27543 平安摩通五五沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 48.500 | 0 | 430,000 | 0.430 | ||||
| 06/03/2025 | 0.014 | 48.300 | 0 | 430,000 | 0.430 | ||||
| 05/03/2025 | 0.014 | 46.450 | 0 | 430,000 | 0.430 | ||||
| 04/03/2025 | 0.015 | 45.500 | 0 | 430,000 | 0.430 | ||||
| 03/03/2025 | 0.015 | 45.500 | 0 | 430,000 | 0.430 | ||||
| 28/02/2025 | 0.015 | 45.950 | 0 | 430,000 | 0.430 | ||||
| 27/02/2025 | 0.015 | 48.150 | 15,000 | 430,000 | 0.430 | 15,000 | 0.015 | ||
| 26/02/2025 | 0.014 | 48.350 | 0 | 415,000 | 0.415 | ||||
| 25/02/2025 | 0.015 | 46.500 | 0 | 415,000 | 0.415 | ||||
| 24/02/2025 | 0.015 | 48.000 | 0 | 415,000 | 0.415 | ||||
| 21/02/2025 | 0.015 | 47.200 | 0 | 415,000 | 0.415 | ||||
| 20/02/2025 | 0.015 | 45.600 | 0 | 415,000 | 0.415 | ||||
| 19/02/2025 | 0.015 | 46.800 | 0 | 415,000 | 0.415 | ||||
| 18/02/2025 | 0.015 | 46.650 | 0 | 415,000 | 0.415 | ||||
| 17/02/2025 | 0.014 | 46.850 | 30,000 | 415,000 | 0.415 | 30,000 | 0.014 | ||
| 14/02/2025 | 0.020 | 46.300 | 5,000 | 445,000 | 0.445 | 5,000 | 0.020 | ||
| 13/02/2025 | 0.023 | 44.900 | 0 | 440,000 | 0.440 | ||||
| 12/02/2025 | 0.023 | 46.000 | 5,000 | 440,000 | 0.440 | 5,000 | 0.024 | ||
| 11/02/2025 | 0.027 | 44.300 | 50,000 | 435,000 | 0.435 | 50,000 | 0.026 | ||
| 10/02/2025 | 0.027 | 45.000 | 5,000 | 385,000 | 0.385 | 5,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |