27543 平安摩通五五沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 48.500 | 0 | 49.080 | ||||
| 06/03/2025 | 0.014 | 48.300 | 0 | 48.422 | ||||
| 05/03/2025 | 0.014 | 46.450 | 0 | 44.580 | ||||
| 04/03/2025 | 0.015 | 45.500 | 0 | 43.021 | ||||
| 03/03/2025 | 0.015 | 45.500 | 0 | 42.785 | ||||
| 28/02/2025 | 0.015 | 45.950 | 0 | 43.000 | ||||
| 27/02/2025 | 0.015 | 48.150 | 15,000 | 46.954 | 15,000 | 0.015 | ||
| 26/02/2025 | 0.014 | 48.350 | 0 | 46.474 | ||||
| 25/02/2025 | 0.015 | 46.500 | 0 | 43.384 | ||||
| 24/02/2025 | 0.015 | 48.000 | 0 | 45.950 | ||||
| 21/02/2025 | 0.015 | 47.200 | 0 | 43.821 | ||||
| 20/02/2025 | 0.015 | 45.600 | 0 | 40.617 | ||||
| 19/02/2025 | 0.015 | 46.800 | 0 | 42.668 | ||||
| 18/02/2025 | 0.015 | 46.650 | 0 | 42.169 | ||||
| 17/02/2025 | 0.014 | 46.850 | 30,000 | 41.782 | 30,000 | 0.014 | ||
| 14/02/2025 | 0.020 | 46.300 | 5,000 | 43.181 | 5,000 | 0.020 | ||
| 13/02/2025 | 0.023 | 44.900 | 0 | 41.536 | ||||
| 12/02/2025 | 0.023 | 46.000 | 5,000 | 43.505 | 5,000 | 0.024 | ||
| 11/02/2025 | 0.027 | 44.300 | 50,000 | 41.480 | 50,000 | 0.026 | ||
| 10/02/2025 | 0.027 | 45.000 | 5,000 | 42.725 | 5,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |