27536 港交中银五六沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 359.800 | 0 | 11,710,000 | 16.729 | ||||
| 06/03/2025 | 0.020 | 365.600 | 200,000 | 11,710,000 | 16.729 | ||||
| 05/03/2025 | 0.023 | 347.600 | 200,000 | 11,710,000 | 16.729 | ||||
| 04/03/2025 | 0.026 | 337.400 | 200,000 | 11,710,000 | 16.729 | 200,000 | 0.026 | ||
| 03/03/2025 | 0.026 | 339.800 | 1,065,000 | 11,910,000 | 17.014 | 200,000 | 0.027 | ||
| 28/02/2025 | 0.025 | 350.000 | 585,000 | 12,110,000 | 17.300 | 350,000 | 0.023 | ||
| 27/02/2025 | 0.021 | 365.000 | 395,000 | 12,460,000 | 17.800 | ||||
| 26/02/2025 | 0.021 | 361.200 | 1,215,000 | 12,460,000 | 17.800 | 240,000 | 0.021 | 680,000 | 0.021 |
| 25/02/2025 | 0.023 | 343.800 | 140,000 | 12,020,000 | 17.171 | ||||
| 24/02/2025 | 0.023 | 345.600 | 2,980,000 | 12,020,000 | 17.171 | ||||
| 21/02/2025 | 0.021 | 350.800 | 850,000 | 12,020,000 | 17.171 | 675,000 | 0.021 | ||
| 20/02/2025 | 0.022 | 327.600 | 190,000 | 11,345,000 | 16.207 | 165,000 | 0.023 | ||
| 19/02/2025 | 0.021 | 338.600 | 15,000 | 11,510,000 | 16.443 | ||||
| 18/02/2025 | 0.024 | 341.400 | 0 | 11,510,000 | 16.443 | ||||
| 17/02/2025 | 0.024 | 340.800 | 0 | 11,510,000 | 16.443 | ||||
| 14/02/2025 | 0.024 | 339.800 | 290,000 | 11,510,000 | 16.443 | 290,000 | 0.025 | ||
| 13/02/2025 | 0.029 | 325.800 | 1,285,000 | 11,220,000 | 16.029 | 1,285,000 | 0.029 | ||
| 12/02/2025 | 0.026 | 335.800 | 120,000 | 12,505,000 | 17.864 | 120,000 | 0.026 | ||
| 11/02/2025 | 0.026 | 318.000 | 210,000 | 12,385,000 | 17.693 | ||||
| 10/02/2025 | 0.029 | 320.400 | 375,000 | 12,385,000 | 17.693 | 340,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |