27536 港交中銀五六沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 359.800 | 0 | 47.545 | ||||
| 06/03/2025 | 0.020 | 365.600 | 200,000 | 48.590 | ||||
| 05/03/2025 | 0.023 | 347.600 | 200,000 | 45.604 | ||||
| 04/03/2025 | 0.026 | 337.400 | 200,000 | 44.081 | 200,000 | 0.026 | ||
| 03/03/2025 | 0.026 | 339.800 | 1,065,000 | 44.480 | 200,000 | 0.027 | ||
| 28/02/2025 | 0.025 | 350.000 | 585,000 | 45.962 | 350,000 | 0.023 | ||
| 27/02/2025 | 0.021 | 365.000 | 395,000 | 47.721 | ||||
| 26/02/2025 | 0.021 | 361.200 | 1,215,000 | 46.741 | 240,000 | 0.021 | 680,000 | 0.021 |
| 25/02/2025 | 0.023 | 343.800 | 140,000 | 43.524 | ||||
| 24/02/2025 | 0.023 | 345.600 | 2,980,000 | 43.759 | ||||
| 21/02/2025 | 0.021 | 350.800 | 850,000 | 43.651 | 675,000 | 0.021 | ||
| 20/02/2025 | 0.022 | 327.600 | 190,000 | 38.640 | 165,000 | 0.023 | ||
| 19/02/2025 | 0.021 | 338.600 | 15,000 | 40.669 | ||||
| 18/02/2025 | 0.024 | 341.400 | 0 | 42.170 | ||||
| 17/02/2025 | 0.024 | 340.800 | 0 | 41.881 | ||||
| 14/02/2025 | 0.024 | 339.800 | 290,000 | 41.208 | 290,000 | 0.025 | ||
| 13/02/2025 | 0.029 | 325.800 | 1,285,000 | 39.367 | 1,285,000 | 0.029 | ||
| 12/02/2025 | 0.026 | 335.800 | 120,000 | 40.666 | 120,000 | 0.026 | ||
| 11/02/2025 | 0.026 | 318.000 | 210,000 | 36.375 | ||||
| 10/02/2025 | 0.029 | 320.400 | 375,000 | 37.682 | 340,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |