27511 中寿信证五八沽Ａ (认沽证)
按盘价 
0.068 +0.041 (+151.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.027 | 20.550 | 6,100,000 | 18,705,000 | 46.760 | 875,000 | 0.027 | 1,385,000 | 0.021 |
| 04/10/2024 | 0.029 | 18.280 | 13,495,000 | 18,195,000 | 45.490 | 1,630,000 | 0.036 | 10,515,000 | 0.032 |
| 03/10/2024 | 0.042 | 16.940 | 12,320,000 | 9,310,000 | 23.280 | 9,730,000 | 0.046 | 2,590,000 | 0.045 |
| 02/10/2024 | 0.042 | 17.140 | 7,975,000 | 16,450,000 | 41.130 | 2,865,000 | 0.039 | 4,535,000 | 0.045 |
| 30/09/2024 | 0.056 | 15.620 | 34,125,000 | 14,780,000 | 36.950 | 10,750,000 | 0.059 | 22,390,000 | 0.057 |
| 27/09/2024 | 0.073 | 14.700 | 8,220,000 | 3,140,000 | 7.850 | 2,875,000 | 0.085 | 4,970,000 | 0.084 |
| 26/09/2024 | 0.096 | 13.980 | 11,200,000 | 1,045,000 | 2.610 | 5,565,000 | 0.104 | 5,635,000 | 0.105 |
| 25/09/2024 | 0.123 | 13.320 | 18,840,000 | 975,000 | 2.440 | 8,785,000 | 0.114 | 9,760,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |