27511 中壽信證五八沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 15.940 | 0 | 43.272 | ||||
| 06/03/2025 | 0.023 | 16.040 | 0 | 43.633 | ||||
| 05/03/2025 | 0.031 | 15.360 | 0 | 43.190 | ||||
| 04/03/2025 | 0.036 | 14.880 | 0 | 42.114 | ||||
| 03/03/2025 | 0.036 | 14.960 | 0 | 42.454 | ||||
| 28/02/2025 | 0.036 | 14.940 | 0 | 41.959 | ||||
| 27/02/2025 | 0.027 | 15.780 | 0 | 43.122 | ||||
| 26/02/2025 | 0.027 | 15.900 | 0 | 43.597 | ||||
| 25/02/2025 | 0.030 | 15.280 | 0 | 41.386 | ||||
| 24/02/2025 | 0.030 | 15.780 | 0 | 43.878 | ||||
| 21/02/2025 | 0.039 | 15.200 | 0 | 43.523 | ||||
| 20/02/2025 | 0.040 | 14.640 | 0 | 40.497 | ||||
| 19/02/2025 | 0.039 | 14.980 | 0 | 42.046 | ||||
| 18/02/2025 | 0.038 | 15.140 | 0 | 42.472 | ||||
| 17/02/2025 | 0.038 | 15.400 | 0 | 43.768 | ||||
| 14/02/2025 | 0.038 | 15.580 | 0 | 44.354 | ||||
| 13/02/2025 | 0.046 | 14.760 | 600,000 | 42.137 | 600,000 | 0.042 | ||
| 12/02/2025 | 0.041 | 15.300 | 0 | 43.578 | ||||
| 11/02/2025 | 0.041 | 14.800 | 1,000,000 | 40.731 | 1,000,000 | 0.040 | ||
| 10/02/2025 | 0.039 | 15.140 | 900,000 | 41.905 | 50,000 | 0.039 | 850,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |