27507 比迪瑞银五九沽Ａ (认沽证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 355.200 | 50,000 | 14,850,000 | 14.850 | ||||
| 06/03/2025 | 0.014 | 361.600 | 200,000 | 14,850,000 | 14.850 | 100,000 | 0.014 | ||
| 05/03/2025 | 0.017 | 349.200 | 3,950,000 | 14,950,000 | 14.950 | 1,300,000 | 0.018 | ||
| 04/03/2025 | 0.022 | 339.000 | 24,500,000 | 16,250,000 | 16.250 | 16,600,000 | 0.022 | ||
| 03/03/2025 | 0.020 | 363.600 | 1,750,000 | 32,850,000 | 32.850 | 150,000 | 0.020 | ||
| 28/02/2025 | 0.019 | 371.600 | 4,700,000 | 32,700,000 | 32.700 | 3,500,000 | 0.018 | ||
| 27/02/2025 | 0.014 | 398.600 | 150,000 | 29,200,000 | 29.200 | ||||
| 26/02/2025 | 0.013 | 389.800 | 2,650,000 | 29,200,000 | 29.200 | 2,350,000 | 0.014 | ||
| 25/02/2025 | 0.015 | 387.200 | 2,050,000 | 26,850,000 | 26.850 | 200,000 | 0.015 | 1,700,000 | 0.015 |
| 24/02/2025 | 0.016 | 389.000 | 3,950,000 | 25,350,000 | 25.350 | 1,500,000 | 0.014 | 1,800,000 | 0.016 |
| 21/02/2025 | 0.015 | 392.400 | 11,350,000 | 25,050,000 | 25.050 | 2,050,000 | 0.014 | 8,650,000 | 0.014 |
| 20/02/2025 | 0.016 | 375.000 | 10,800,000 | 18,450,000 | 18.450 | 800,000 | 0.017 | 8,150,000 | 0.015 |
| 19/02/2025 | 0.018 | 368.200 | 1,050,000 | 11,100,000 | 11.100 | 950,000 | 0.018 | ||
| 18/02/2025 | 0.018 | 365.600 | 6,250,000 | 10,150,000 | 10.150 | 6,250,000 | 0.019 | ||
| 17/02/2025 | 0.024 | 355.200 | 1,050,000 | 3,900,000 | 3.900 | 450,000 | 0.021 | ||
| 14/02/2025 | 0.019 | 364.200 | 450,000 | 4,350,000 | 4.350 | 50,000 | 0.018 | ||
| 13/02/2025 | 0.022 | 339.000 | 850,000 | 4,300,000 | 4.300 | 600,000 | 0.020 | ||
| 12/02/2025 | 0.020 | 352.000 | 150,000 | 4,900,000 | 4.900 | ||||
| 11/02/2025 | 0.024 | 327.800 | 2,600,000 | 4,900,000 | 4.900 | 450,000 | 0.019 | ||
| 10/02/2025 | 0.024 | 330.200 | 650,000 | 5,350,000 | 5.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |