27507 比迪瑞銀五九沽Ａ (认沽证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 355.200 | 50,000 | 47.179 | ||||
| 06/03/2025 | 0.014 | 361.600 | 200,000 | 47.503 | 100,000 | 0.014 | ||
| 05/03/2025 | 0.017 | 349.200 | 3,950,000 | 47.087 | 1,300,000 | 0.018 | ||
| 04/03/2025 | 0.022 | 339.000 | 24,500,000 | 47.708 | 16,600,000 | 0.022 | ||
| 03/03/2025 | 0.020 | 363.600 | 1,750,000 | 50.905 | 150,000 | 0.020 | ||
| 28/02/2025 | 0.019 | 371.600 | 4,700,000 | 51.324 | 3,500,000 | 0.018 | ||
| 27/02/2025 | 0.014 | 398.600 | 150,000 | 52.253 | ||||
| 26/02/2025 | 0.013 | 389.800 | 2,650,000 | 50.234 | 2,350,000 | 0.014 | ||
| 25/02/2025 | 0.015 | 387.200 | 2,050,000 | 51.026 | 200,000 | 0.015 | 1,700,000 | 0.015 |
| 24/02/2025 | 0.016 | 389.000 | 3,950,000 | 51.781 | 1,500,000 | 0.014 | 1,800,000 | 0.016 |
| 21/02/2025 | 0.015 | 392.400 | 11,350,000 | 51.314 | 2,050,000 | 0.014 | 8,650,000 | 0.014 |
| 20/02/2025 | 0.016 | 375.000 | 10,800,000 | 49.273 | 800,000 | 0.017 | 8,150,000 | 0.015 |
| 19/02/2025 | 0.018 | 368.200 | 1,050,000 | 49.236 | 950,000 | 0.018 | ||
| 18/02/2025 | 0.018 | 365.600 | 6,250,000 | 48.692 | 6,250,000 | 0.019 | ||
| 17/02/2025 | 0.024 | 355.200 | 1,050,000 | 49.792 | 450,000 | 0.021 | ||
| 14/02/2025 | 0.019 | 364.200 | 450,000 | 48.575 | 50,000 | 0.018 | ||
| 13/02/2025 | 0.022 | 339.000 | 850,000 | 45.710 | 600,000 | 0.020 | ||
| 12/02/2025 | 0.020 | 352.000 | 150,000 | 46.904 | ||||
| 11/02/2025 | 0.024 | 327.800 | 2,600,000 | 44.388 | 450,000 | 0.019 | ||
| 10/02/2025 | 0.024 | 330.200 | 650,000 | 44.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |