27445 阿里花旗五七购Ａ (认购证)
按盘价 
0.770 -0.100 (-11.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.870 | 140.000 | 5,000 | 25,000 | 0.040 | 5,000 | 0.870 | ||
| 06/03/2025 | 0.850 | 140.800 | 0 | 30,000 | 0.040 | ||||
| 05/03/2025 | 0.670 | 129.900 | 0 | 30,000 | 0.040 | ||||
| 04/03/2025 | 0.640 | 127.800 | 5,000 | 30,000 | 0.040 | 5,000 | 0.640 | ||
| 03/03/2025 | 0.670 | 130.400 | 0 | 25,000 | 0.040 | ||||
| 28/02/2025 | 0.650 | 127.500 | 0 | 25,000 | 0.040 | ||||
| 27/02/2025 | 0.790 | 135.700 | 10,000 | 25,000 | 0.040 | 5,000 | 0.790 | 5,000 | 0.760 |
| 26/02/2025 | 0.800 | 136.900 | 0 | 25,000 | 0.040 | ||||
| 25/02/2025 | 0.710 | 130.600 | 5,000 | 25,000 | 0.040 | 5,000 | 0.730 | ||
| 24/02/2025 | 0.770 | 135.700 | 310,000 | 20,000 | 0.030 | 310,000 | 0.807 | ||
| 21/02/2025 | 0.800 | 138.500 | 160,000 | 330,000 | 0.470 | ||||
| 20/02/2025 | 0.500 | 120.900 | 50,000 | 330,000 | 0.470 | ||||
| 19/02/2025 | 0.580 | 124.100 | 50,000 | 330,000 | 0.470 | 50,000 | 0.600 | ||
| 18/02/2025 | 0.630 | 126.300 | 390,000 | 280,000 | 0.400 | 280,000 | 0.646 | ||
| 17/02/2025 | 0.540 | 122.200 | 40,000 | 560,000 | 0.800 | 30,000 | 0.553 | ||
| 14/02/2025 | 0.570 | 124.100 | 460,000 | 590,000 | 0.840 | 420,000 | 0.511 | 10,000 | 0.540 |
| 13/02/2025 | 0.455 | 116.700 | 8,635,000 | 1,000,000 | 1.430 | 4,570,000 | 0.485 | 3,705,000 | 0.480 |
| 12/02/2025 | 0.415 | 113.800 | 16,345,000 | 1,865,000 | 2.660 | 8,125,000 | 0.390 | 8,020,000 | 0.390 |
| 11/02/2025 | 0.285 | 104.900 | 6,600,000 | 1,970,000 | 2.810 | 4,045,000 | 0.304 | 2,465,000 | 0.300 |
| 10/02/2025 | 0.295 | 105.500 | 11,910,000 | 3,550,000 | 5.070 | 5,405,000 | 0.280 | 6,460,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |