27445 阿里花旗五七購Ａ (认购证)
按盘价 
0.790 -0.080 (-9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.870 | 140.000 | 5,000 | 54.300 | 5,000 | 0.870 | ||
| 06/03/2025 | 0.850 | 140.800 | 0 | 42.749 | ||||
| 05/03/2025 | 0.670 | 129.900 | 0 | 46.993 | ||||
| 04/03/2025 | 0.640 | 127.800 | 5,000 | 48.079 | 5,000 | 0.640 | ||
| 03/03/2025 | 0.670 | 130.400 | 0 | 44.109 | ||||
| 28/02/2025 | 0.650 | 127.500 | 0 | 50.926 | ||||
| 27/02/2025 | 0.790 | 135.700 | 10,000 | 51.048 | 5,000 | 0.790 | 5,000 | 0.760 |
| 26/02/2025 | 0.800 | 136.900 | 0 | 47.771 | ||||
| 25/02/2025 | 0.710 | 130.600 | 5,000 | 52.442 | 5,000 | 0.730 | ||
| 24/02/2025 | 0.770 | 135.700 | 310,000 | 44.898 | 310,000 | 0.807 | ||
| 21/02/2025 | 0.800 | 138.500 | 160,000 | 37.084 | ||||
| 20/02/2025 | 0.500 | 120.900 | 50,000 | 39.630 | ||||
| 19/02/2025 | 0.580 | 124.100 | 50,000 | 45.948 | 50,000 | 0.600 | ||
| 18/02/2025 | 0.630 | 126.300 | 390,000 | 49.107 | 280,000 | 0.646 | ||
| 17/02/2025 | 0.540 | 122.200 | 40,000 | 43.618 | 30,000 | 0.553 | ||
| 14/02/2025 | 0.570 | 124.100 | 460,000 | 42.932 | 420,000 | 0.511 | 10,000 | 0.540 |
| 13/02/2025 | 0.455 | 116.700 | 8,635,000 | 43.180 | 4,570,000 | 0.485 | 3,705,000 | 0.480 |
| 12/02/2025 | 0.415 | 113.800 | 16,345,000 | 43.641 | 8,125,000 | 0.390 | 8,020,000 | 0.390 |
| 11/02/2025 | 0.285 | 104.900 | 6,600,000 | 41.719 | 4,045,000 | 0.304 | 2,465,000 | 0.300 |
| 10/02/2025 | 0.295 | 105.500 | 11,910,000 | 42.028 | 5,405,000 | 0.280 | 6,460,000 | 0.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |