27434 华啤法兴五三购Ａ (认购证)
按盘价 
0.470 -0.010 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.480 | 32.000 | 0 | 40,000 | 0.057 | ||||
| 06/11/2024 | 0.350 | 29.500 | 0 | 40,000 | 0.057 | ||||
| 05/11/2024 | 0.405 | 30.600 | 0 | 40,000 | 0.057 | ||||
| 04/11/2024 | 0.330 | 29.300 | 0 | 40,000 | 0.057 | ||||
| 01/11/2024 | 0.330 | 29.300 | 0 | 40,000 | 0.057 | ||||
| 31/10/2024 | 0.320 | 28.850 | 0 | 40,000 | 0.057 | ||||
| 30/10/2024 | 0.355 | 29.400 | 0 | 40,000 | 0.057 | ||||
| 29/10/2024 | 0.385 | 30.000 | 0 | 40,000 | 0.057 | ||||
| 28/10/2024 | 0.450 | 30.900 | 0 | 40,000 | 0.057 | ||||
| 25/10/2024 | 0.385 | 30.000 | 0 | 40,000 | 0.057 | ||||
| 24/10/2024 | 0.365 | 29.450 | 0 | 40,000 | 0.057 | ||||
| 23/10/2024 | 0.435 | 30.700 | 0 | 40,000 | 0.057 | ||||
| 22/10/2024 | 0.415 | 30.200 | 0 | 40,000 | 0.057 | ||||
| 21/10/2024 | 0.415 | 30.200 | 0 | 40,000 | 0.057 | ||||
| 18/10/2024 | 0.470 | 31.100 | 0 | 40,000 | 0.057 | ||||
| 17/10/2024 | 0.360 | 29.200 | 0 | 40,000 | 0.057 | ||||
| 16/10/2024 | 0.385 | 29.500 | 20,000 | 40,000 | 0.057 | 20,000 | 0.390 | ||
| 15/10/2024 | 0.380 | 29.450 | 60,000 | 20,000 | 0.029 | 30,000 | 0.405 | 30,000 | 0.430 |
| 14/10/2024 | 0.650 | 33.800 | 60,000 | 20,000 | 0.029 | 30,000 | 0.553 | 30,000 | 0.547 |
| 10/10/2024 | 0.670 | 33.900 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |