27434 華啤法興五三購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 26.800 | 0 | 95.638 | ||||
| 06/03/2025 | 0.018 | 26.150 | 0 | 98.439 | ||||
| 05/03/2025 | 0.018 | 25.350 | 0 | 104.368 | ||||
| 04/03/2025 | 0.018 | 25.400 | 0 | 95.741 | ||||
| 03/03/2025 | 0.018 | 24.300 | 0 | 107.001 | ||||
| 28/02/2025 | 0.018 | 24.900 | 0 | 83.003 | ||||
| 27/02/2025 | 0.018 | 26.250 | 0 | 62.043 | ||||
| 26/02/2025 | 0.018 | 25.150 | 0 | 73.187 | ||||
| 25/02/2025 | 0.018 | 24.400 | 0 | 79.524 | ||||
| 24/02/2025 | 0.018 | 25.450 | 0 | 64.624 | ||||
| 21/02/2025 | 0.018 | 24.450 | 0 | 69.511 | ||||
| 20/02/2025 | 0.018 | 24.650 | 0 | 65.562 | ||||
| 19/02/2025 | 0.018 | 25.200 | 0 | 58.354 | ||||
| 18/02/2025 | 0.018 | 24.950 | 0 | 59.384 | ||||
| 17/02/2025 | 0.027 | 25.600 | 0 | 58.395 | ||||
| 14/02/2025 | 0.034 | 26.450 | 0 | 50.427 | ||||
| 13/02/2025 | 0.025 | 25.000 | 190,000 | 57.961 | 190,000 | 0.031 | ||
| 12/02/2025 | 0.018 | 24.400 | 0 | 57.036 | ||||
| 11/02/2025 | 0.018 | 23.700 | 50,000 | 62.013 | 50,000 | 0.018 | ||
| 10/02/2025 | 0.021 | 24.250 | 0 | 58.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |