27422 美团汇丰五九沽Ｂ (认沽证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 183.500 | 200,000 | 40,000 | 0.030 | 100,000 | 0.036 | 100,000 | 0.036 |
| 06/03/2025 | 0.035 | 180.300 | 1,320,000 | 40,000 | 0.030 | 660,000 | 0.035 | 660,000 | 0.034 |
| 05/03/2025 | 0.041 | 171.500 | 1,580,000 | 40,000 | 0.030 | 790,000 | 0.043 | 790,000 | 0.042 |
| 04/03/2025 | 0.051 | 161.200 | 660,000 | 40,000 | 0.030 | 330,000 | 0.053 | 330,000 | 0.055 |
| 03/03/2025 | 0.050 | 162.600 | 3,780,000 | 40,000 | 0.030 | 1,880,000 | 0.050 | 1,900,000 | 0.050 |
| 28/02/2025 | 0.053 | 162.000 | 0 | 20,000 | 0.020 | ||||
| 27/02/2025 | 0.043 | 172.800 | 0 | 20,000 | 0.020 | ||||
| 26/02/2025 | 0.042 | 174.200 | 6,290,000 | 20,000 | 0.020 | 3,060,000 | 0.041 | 3,060,000 | 0.041 |
| 25/02/2025 | 0.049 | 158.600 | 1,200,000 | 20,000 | 0.020 | 800,000 | 0.047 | 400,000 | 0.048 |
| 24/02/2025 | 0.041 | 166.500 | 400,000 | 420,000 | 0.350 | 400,000 | 0.041 | ||
| 21/02/2025 | 0.046 | 162.900 | 2,700,000 | 20,000 | 0.020 | 1,340,000 | 0.052 | 1,350,000 | 0.053 |
| 20/02/2025 | 0.055 | 156.900 | 0 | 10,000 | 0.010 | ||||
| 19/02/2025 | 0.048 | 167.700 | 1,480,000 | 10,000 | 0.010 | 740,000 | 0.046 | 740,000 | 0.047 |
| 18/02/2025 | 0.045 | 172.900 | 2,570,000 | 10,000 | 0.010 | 1,300,000 | 0.047 | 1,270,000 | 0.047 |
| 17/02/2025 | 0.049 | 168.900 | 5,080,000 | 40,000 | 0.030 | 4,220,000 | 0.039 | 630,000 | 0.042 |
| 14/02/2025 | 0.041 | 169.900 | 7,880,000 | 3,630,000 | 3.030 | 2,130,000 | 0.042 | 5,750,000 | 0.042 |
| 13/02/2025 | 0.049 | 159.700 | 7,580,000 | 10,000 | 0.010 | 3,790,000 | 0.046 | 3,790,000 | 0.046 |
| 12/02/2025 | 0.054 | 155.200 | 3,960,000 | 10,000 | 0.010 | 2,180,000 | 0.056 | 1,780,000 | 0.056 |
| 11/02/2025 | 0.045 | 161.800 | 1,920,000 | 410,000 | 0.340 | 960,000 | 0.044 | 960,000 | 0.044 |
| 10/02/2025 | 0.044 | 162.700 | 1,560,000 | 410,000 | 0.340 | 590,000 | 0.046 | 690,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |