27422 美團匯豐五九沽Ｂ (认沽证)
按盘价 
0.068 +0.011 (+19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.057 | 185.600 | 0 | 57.687 | ||||
| 08/11/2024 | 0.052 | 191.800 | 0 | 57.657 | ||||
| 07/11/2024 | 0.046 | 199.900 | 0 | 57.763 | ||||
| 06/11/2024 | 0.053 | 189.300 | 0 | 57.075 | ||||
| 05/11/2024 | 0.053 | 193.800 | 0 | 58.309 | ||||
| 04/11/2024 | 0.059 | 187.700 | 0 | 58.398 | ||||
| 01/11/2024 | 0.059 | 187.600 | 0 | 58.122 | ||||
| 31/10/2024 | 0.062 | 182.500 | 0 | 57.373 | ||||
| 30/10/2024 | 0.061 | 184.700 | 80,000 | 57.690 | 80,000 | 0.059 | ||
| 29/10/2024 | 0.059 | 189.300 | 0 | 58.414 | ||||
| 28/10/2024 | 0.062 | 185.200 | 0 | 58.019 | ||||
| 25/10/2024 | 0.062 | 184.900 | 0 | 57.685 | ||||
| 24/10/2024 | 0.060 | 187.000 | 0 | 57.626 | ||||
| 23/10/2024 | 0.054 | 194.900 | 100,000 | 57.935 | 100,000 | 0.054 | ||
| 22/10/2024 | 0.064 | 184.800 | 0 | 58.081 | ||||
| 21/10/2024 | 0.069 | 181.200 | 190,000 | 58.386 | 190,000 | 0.069 | ||
| 18/10/2024 | 0.070 | 185.400 | 17,500,000 | 59.837 | 8,700,000 | 0.080 | 8,800,000 | 0.080 |
| 17/10/2024 | 0.087 | 170.200 | 0 | 59.465 | ||||
| 16/10/2024 | 0.084 | 173.200 | 5,080,000 | 59.646 | 2,500,000 | 0.081 | 2,580,000 | 0.082 |
| 15/10/2024 | 0.088 | 170.800 | 0 | 59.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |