27388 中交汇丰六六购Ａ (认购证)
按盘价 
0.228 -0.008 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.236 | 5.060 | 200,000 | 200,000 | 0.290 | 200,000 | 0.239 | ||
| 06/03/2025 | 0.242 | 5.120 | 1,580,000 | 400,000 | 0.570 | 790,000 | 0.243 | 790,000 | 0.244 |
| 05/03/2025 | 0.244 | 5.120 | 320,000 | 400,000 | 0.570 | 160,000 | 0.244 | 160,000 | 0.245 |
| 04/03/2025 | 0.244 | 5.140 | 640,000 | 400,000 | 0.570 | 320,000 | 0.245 | 320,000 | 0.244 |
| 03/03/2025 | 0.248 | 5.160 | 320,000 | 400,000 | 0.570 | 160,000 | 0.248 | 160,000 | 0.250 |
| 28/02/2025 | 0.249 | 5.150 | 100,000 | 400,000 | 0.570 | 100,000 | 0.260 | ||
| 27/02/2025 | 0.255 | 5.210 | 300,000 | 300,000 | 0.430 | 150,000 | 0.255 | 150,000 | 0.255 |
| 26/02/2025 | 0.250 | 5.150 | 1,320,000 | 300,000 | 0.430 | 660,000 | 0.249 | 660,000 | 0.249 |
| 25/02/2025 | 0.242 | 5.080 | 1,280,000 | 300,000 | 0.430 | 640,000 | 0.245 | 640,000 | 0.247 |
| 24/02/2025 | 0.255 | 5.210 | 2,220,000 | 300,000 | 0.430 | 1,110,000 | 0.253 | 1,110,000 | 0.252 |
| 21/02/2025 | 0.236 | 5.050 | 440,000 | 300,000 | 0.430 | 120,000 | 0.236 | 320,000 | 0.236 |
| 20/02/2025 | 0.238 | 5.030 | 640,000 | 100,000 | 0.140 | 320,000 | 0.242 | 320,000 | 0.244 |
| 19/02/2025 | 0.248 | 5.090 | 3,480,000 | 100,000 | 0.140 | 1,740,000 | 0.249 | 1,740,000 | 0.249 |
| 18/02/2025 | 0.255 | 5.120 | 480,000 | 100,000 | 0.140 | 240,000 | 0.255 | 240,000 | 0.252 |
| 17/02/2025 | 0.255 | 5.120 | 320,000 | 100,000 | 0.140 | 160,000 | 0.255 | 160,000 | 0.250 |
| 14/02/2025 | 0.255 | 5.100 | 640,000 | 100,000 | 0.140 | 320,000 | 0.250 | 320,000 | 0.248 |
| 13/02/2025 | 0.250 | 5.050 | 300,000 | 100,000 | 0.140 | 150,000 | 0.250 | 150,000 | 0.250 |
| 12/02/2025 | 0.250 | 5.110 | 0 | 100,000 | 0.140 | ||||
| 11/02/2025 | 0.244 | 5.030 | 0 | 100,000 | 0.140 | ||||
| 10/02/2025 | 0.248 | 5.050 | 30,000 | 100,000 | 0.140 | 15,000 | 0.250 | 15,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |