27388 中交匯豐六六購Ａ (认购证)
按盘价 
0.228 -0.008 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.236 | 5.060 | 200,000 | 66.515 | 200,000 | 0.239 | ||
| 06/03/2025 | 0.242 | 5.120 | 1,580,000 | 66.141 | 790,000 | 0.243 | 790,000 | 0.244 |
| 05/03/2025 | 0.244 | 5.120 | 320,000 | 66.556 | 160,000 | 0.244 | 160,000 | 0.245 |
| 04/03/2025 | 0.244 | 5.140 | 640,000 | 65.796 | 320,000 | 0.245 | 320,000 | 0.244 |
| 03/03/2025 | 0.248 | 5.160 | 320,000 | 66.105 | 160,000 | 0.248 | 160,000 | 0.250 |
| 28/02/2025 | 0.249 | 5.150 | 100,000 | 66.409 | 100,000 | 0.260 | ||
| 27/02/2025 | 0.255 | 5.210 | 300,000 | 66.007 | 150,000 | 0.255 | 150,000 | 0.255 |
| 26/02/2025 | 0.250 | 5.150 | 1,320,000 | 66.495 | 660,000 | 0.249 | 660,000 | 0.249 |
| 25/02/2025 | 0.242 | 5.080 | 1,280,000 | 66.582 | 640,000 | 0.245 | 640,000 | 0.247 |
| 24/02/2025 | 0.255 | 5.210 | 2,220,000 | 65.825 | 1,110,000 | 0.253 | 1,110,000 | 0.252 |
| 21/02/2025 | 0.236 | 5.050 | 440,000 | 65.673 | 120,000 | 0.236 | 320,000 | 0.236 |
| 20/02/2025 | 0.238 | 5.030 | 640,000 | 66.680 | 320,000 | 0.242 | 320,000 | 0.244 |
| 19/02/2025 | 0.248 | 5.090 | 3,480,000 | 67.289 | 1,740,000 | 0.249 | 1,740,000 | 0.249 |
| 18/02/2025 | 0.255 | 5.120 | 480,000 | 68.118 | 240,000 | 0.255 | 240,000 | 0.252 |
| 17/02/2025 | 0.255 | 5.120 | 320,000 | 68.039 | 160,000 | 0.255 | 160,000 | 0.250 |
| 14/02/2025 | 0.255 | 5.100 | 640,000 | 68.399 | 320,000 | 0.250 | 320,000 | 0.248 |
| 13/02/2025 | 0.250 | 5.050 | 300,000 | 68.585 | 150,000 | 0.250 | 150,000 | 0.250 |
| 12/02/2025 | 0.250 | 5.110 | 0 | 66.725 | ||||
| 11/02/2025 | 0.244 | 5.030 | 0 | 67.459 | ||||
| 10/02/2025 | 0.248 | 5.050 | 30,000 | 67.772 | 15,000 | 0.250 | 15,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |