27384 招金花旗五甲购Ａ (认购证)
按盘价 
0.194 +0.003 (+1.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.191 | 14.020 | 5,360,000 | 15,000 | 0.020 | 2,705,000 | 0.192 | 2,455,000 | 0.192 |
| 06/03/2025 | 0.199 | 14.200 | 5,155,000 | 265,000 | 0.380 | 2,580,000 | 0.196 | 2,575,000 | 0.195 |
| 05/03/2025 | 0.194 | 14.100 | 12,725,000 | 270,000 | 0.390 | 6,385,000 | 0.187 | 6,340,000 | 0.186 |
| 04/03/2025 | 0.182 | 13.740 | 16,930,000 | 315,000 | 0.450 | 8,440,000 | 0.177 | 8,490,000 | 0.177 |
| 03/03/2025 | 0.161 | 13.220 | 5,280,000 | 265,000 | 0.380 | 2,640,000 | 0.164 | 2,640,000 | 0.163 |
| 28/02/2025 | 0.150 | 13.000 | 10,000 | 265,000 | 0.380 | 10,000 | 0.144 | ||
| 27/02/2025 | 0.164 | 13.340 | 0 | 255,000 | 0.360 | ||||
| 26/02/2025 | 0.178 | 13.640 | 0 | 255,000 | 0.360 | ||||
| 25/02/2025 | 0.198 | 14.140 | 1,760,000 | 255,000 | 0.360 | 880,000 | 0.220 | 880,000 | 0.221 |
| 24/02/2025 | 0.220 | 14.560 | 160,000 | 255,000 | 0.360 | 80,000 | 0.199 | 80,000 | 0.196 |
| 21/02/2025 | 0.208 | 14.320 | 10,000 | 255,000 | 0.360 | 5,000 | 0.206 | 5,000 | 0.208 |
| 20/02/2025 | 0.220 | 14.520 | 0 | 255,000 | 0.360 | ||||
| 19/02/2025 | 0.200 | 13.980 | 600,000 | 255,000 | 0.360 | 300,000 | 0.203 | 300,000 | 0.206 |
| 18/02/2025 | 0.199 | 14.040 | 0 | 255,000 | 0.360 | ||||
| 17/02/2025 | 0.187 | 13.680 | 0 | 255,000 | 0.360 | ||||
| 14/02/2025 | 0.210 | 14.260 | 0 | 255,000 | 0.360 | ||||
| 13/02/2025 | 0.203 | 14.020 | 0 | 255,000 | 0.360 | ||||
| 12/02/2025 | 0.208 | 14.120 | 0 | 255,000 | 0.360 | ||||
| 11/02/2025 | 0.223 | 14.420 | 1,180,000 | 255,000 | 0.360 | 465,000 | 0.247 | 715,000 | 0.250 |
| 10/02/2025 | 0.230 | 14.620 | 200,000 | 5,000 | 0.010 | 200,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |