27384 招金花旗五甲購Ａ (认购证)
按盘价 
0.204 -0.013 (-5.991%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.217 | 12.640 | 0 | 72.445 | ||||
| 06/11/2024 | 0.217 | 12.620 | 0 | 72.520 | ||||
| 05/11/2024 | 0.243 | 13.180 | 0 | 72.493 | ||||
| 04/11/2024 | 0.248 | 13.240 | 0 | 72.788 | ||||
| 01/11/2024 | 0.260 | 13.420 | 0 | 73.086 | ||||
| 31/10/2024 | 0.275 | 13.700 | 0 | 73.190 | ||||
| 30/10/2024 | 0.280 | 13.960 | 0 | 71.670 | ||||
| 29/10/2024 | 0.270 | 13.820 | 200,000 | 71.050 | 200,000 | 0.268 | ||
| 28/10/2024 | 0.270 | 13.620 | 0 | 72.708 | ||||
| 25/10/2024 | 0.295 | 14.020 | 0 | 73.238 | ||||
| 24/10/2024 | 0.295 | 14.240 | 50,000 | 71.200 | 50,000 | 0.285 | ||
| 23/10/2024 | 0.310 | 14.580 | 0 | 70.643 | ||||
| 22/10/2024 | 0.295 | 14.100 | 0 | 72.209 | ||||
| 21/10/2024 | 0.295 | 14.260 | 0 | 70.710 | ||||
| 18/10/2024 | 0.275 | 14.100 | 0 | 68.424 | ||||
| 17/10/2024 | 0.250 | 13.560 | 0 | 68.605 | ||||
| 16/10/2024 | 0.244 | 13.520 | 0 | 67.792 | ||||
| 15/10/2024 | 0.246 | 12.880 | 0 | 73.560 | ||||
| 14/10/2024 | 0.246 | 13.480 | 0 | 68.270 | ||||
| 10/10/2024 | 0.246 | 13.100 | 0 | 71.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |