27371 洛钼瑞银五七购Ａ (认购证)
按盘价 
0.143 +0.045 (+45.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.098 | 5.910 | 330,000 | 105,000 | 0.180 | 165,000 | 0.097 | 165,000 | 0.097 |
| 06/03/2025 | 0.087 | 5.770 | 105,000 | 105,000 | 0.180 | 105,000 | 0.084 | ||
| 05/03/2025 | 0.067 | 5.510 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.059 | 5.330 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.056 | 5.250 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.058 | 5.210 | 600,000 | 0 | 0.000 | 600,000 | 0.065 | ||
| 27/02/2025 | 0.072 | 5.510 | 30,000 | 600,000 | 1.000 | 30,000 | 0.068 | ||
| 26/02/2025 | 0.076 | 5.540 | 0 | 570,000 | 0.950 | ||||
| 25/02/2025 | 0.075 | 5.480 | 90,000 | 570,000 | 0.950 | 90,000 | 0.076 | ||
| 24/02/2025 | 0.085 | 5.640 | 240,000 | 480,000 | 0.800 | 240,000 | 0.084 | ||
| 21/02/2025 | 0.086 | 5.650 | 0 | 720,000 | 1.200 | ||||
| 20/02/2025 | 0.087 | 5.640 | 285,000 | 720,000 | 1.200 | 285,000 | 0.087 | ||
| 19/02/2025 | 0.091 | 5.710 | 0 | 1,005,000 | 1.680 | ||||
| 18/02/2025 | 0.091 | 5.700 | 30,000 | 1,005,000 | 1.680 | 30,000 | 0.093 | ||
| 17/02/2025 | 0.097 | 5.780 | 120,000 | 975,000 | 1.620 | 120,000 | 0.099 | ||
| 14/02/2025 | 0.116 | 6.000 | 135,000 | 855,000 | 1.430 | 135,000 | 0.109 | ||
| 13/02/2025 | 0.103 | 5.810 | 210,000 | 720,000 | 1.200 | 60,000 | 0.104 | 150,000 | 0.109 |
| 12/02/2025 | 0.114 | 5.940 | 390,000 | 630,000 | 1.050 | 120,000 | 0.112 | 270,000 | 0.115 |
| 11/02/2025 | 0.134 | 6.120 | 240,000 | 480,000 | 0.800 | 240,000 | 0.142 | ||
| 10/02/2025 | 0.150 | 6.280 | 210,000 | 240,000 | 0.400 | 45,000 | 0.137 | 165,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |