27371 洛鉬瑞銀五七購Ａ (认购证)
按盘价 
0.485 +0.085 (+21.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.400 | 7.810 | 0 | 60.748 | ||||
| 02/10/2024 | 0.400 | 7.900 | 0 | 58.069 | ||||
| 30/09/2024 | 0.365 | 7.630 | 0 | 58.448 | ||||
| 27/09/2024 | 0.345 | 7.540 | 0 | 56.466 | ||||
| 26/09/2024 | 0.295 | 7.160 | 0 | 56.082 | ||||
| 25/09/2024 | 0.260 | 6.840 | 0 | 56.737 | ||||
| 24/09/2024 | 0.250 | 6.710 | 1,860,000 | 57.826 | 930,000 | 0.242 | 930,000 | 0.240 |
| 23/09/2024 | 0.213 | 6.350 | 0 | 58.339 | ||||
| 20/09/2024 | 0.217 | 6.410 | 30,000 | 57.484 | 15,000 | 0.212 | 15,000 | 0.215 |
| 19/09/2024 | 6.140 | 0 | ||||||
| 17/09/2024 | 5.760 | 0 | ||||||
| 16/09/2024 | 5.670 | 0 | ||||||
| 13/09/2024 | 5.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |