27365 中交法兴六六购Ａ (认购证)
按盘价 
0.176 -0.008 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.184 | 5.060 | 400,000 | 8,015,000 | 6.679 | 20,000 | 0.187 | 380,000 | 0.187 |
| 06/03/2025 | 0.191 | 5.120 | 3,280,000 | 7,655,000 | 6.379 | 180,000 | 0.191 | 3,100,000 | 0.194 |
| 05/03/2025 | 0.196 | 5.120 | 1,100,000 | 4,735,000 | 3.946 | 1,100,000 | 0.197 | ||
| 04/03/2025 | 0.196 | 5.140 | 50,000 | 3,635,000 | 3.029 | 50,000 | 0.196 | ||
| 03/03/2025 | 0.201 | 5.160 | 10,000 | 3,685,000 | 3.071 | 10,000 | 0.201 | ||
| 28/02/2025 | 0.199 | 5.150 | 4,720,000 | 3,695,000 | 3.079 | 4,600,000 | 0.199 | 120,000 | 0.210 |
| 27/02/2025 | 0.206 | 5.210 | 220,000 | 8,175,000 | 6.813 | 220,000 | 0.206 | ||
| 26/02/2025 | 0.201 | 5.150 | 0 | 7,955,000 | 6.629 | ||||
| 25/02/2025 | 0.194 | 5.080 | 100,000 | 7,955,000 | 6.629 | 100,000 | 0.206 | ||
| 24/02/2025 | 0.210 | 5.210 | 2,665,000 | 7,855,000 | 6.546 | 1,300,000 | 0.207 | 1,365,000 | 0.207 |
| 21/02/2025 | 0.191 | 5.050 | 1,440,000 | 7,790,000 | 6.492 | 15,000 | 0.191 | 1,415,000 | 0.190 |
| 20/02/2025 | 0.192 | 5.030 | 680,000 | 6,390,000 | 5.325 | 80,000 | 0.196 | 600,000 | 0.194 |
| 19/02/2025 | 0.200 | 5.090 | 1,160,000 | 5,870,000 | 4.892 | 80,000 | 0.200 | 1,080,000 | 0.204 |
| 18/02/2025 | 0.206 | 5.120 | 240,000 | 4,870,000 | 4.058 | 80,000 | 0.201 | 160,000 | 0.204 |
| 17/02/2025 | 0.204 | 5.120 | 1,400,000 | 4,790,000 | 3.992 | 1,400,000 | 0.201 | ||
| 14/02/2025 | 0.205 | 5.100 | 2,400,000 | 3,390,000 | 2.825 | 2,400,000 | 0.203 | ||
| 13/02/2025 | 0.206 | 5.050 | 0 | 990,000 | 0.825 | ||||
| 12/02/2025 | 0.207 | 5.110 | 5,000 | 990,000 | 0.825 | 5,000 | 0.200 | ||
| 11/02/2025 | 0.201 | 5.030 | 0 | 985,000 | 0.821 | ||||
| 10/02/2025 | 0.203 | 5.050 | 0 | 985,000 | 0.821 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |