27365 中交法興六六購Ａ (认购证)
按盘价 
0.176 -0.008 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.184 | 5.060 | 400,000 | 61.136 | 20,000 | 0.187 | 380,000 | 0.187 |
| 06/03/2025 | 0.191 | 5.120 | 3,280,000 | 61.174 | 180,000 | 0.191 | 3,100,000 | 0.194 |
| 05/03/2025 | 0.196 | 5.120 | 1,100,000 | 62.374 | 1,100,000 | 0.197 | ||
| 04/03/2025 | 0.196 | 5.140 | 50,000 | 61.644 | 50,000 | 0.196 | ||
| 03/03/2025 | 0.201 | 5.160 | 10,000 | 62.268 | 10,000 | 0.201 | ||
| 28/02/2025 | 0.199 | 5.150 | 4,720,000 | 61.827 | 4,600,000 | 0.199 | 120,000 | 0.210 |
| 27/02/2025 | 0.206 | 5.210 | 220,000 | 61.810 | 220,000 | 0.206 | ||
| 26/02/2025 | 0.201 | 5.150 | 0 | 62.184 | ||||
| 25/02/2025 | 0.194 | 5.080 | 100,000 | 62.374 | 100,000 | 0.206 | ||
| 24/02/2025 | 0.210 | 5.210 | 2,665,000 | 62.645 | 1,300,000 | 0.207 | 1,365,000 | 0.207 |
| 21/02/2025 | 0.191 | 5.050 | 1,440,000 | 62.164 | 15,000 | 0.191 | 1,415,000 | 0.190 |
| 20/02/2025 | 0.192 | 5.030 | 680,000 | 62.911 | 80,000 | 0.196 | 600,000 | 0.194 |
| 19/02/2025 | 0.200 | 5.090 | 1,160,000 | 63.177 | 80,000 | 0.200 | 1,080,000 | 0.204 |
| 18/02/2025 | 0.206 | 5.120 | 240,000 | 63.858 | 80,000 | 0.201 | 160,000 | 0.204 |
| 17/02/2025 | 0.204 | 5.120 | 1,400,000 | 63.282 | 1,400,000 | 0.201 | ||
| 14/02/2025 | 0.205 | 5.100 | 2,400,000 | 63.884 | 2,400,000 | 0.203 | ||
| 13/02/2025 | 0.206 | 5.050 | 0 | 65.492 | ||||
| 12/02/2025 | 0.207 | 5.110 | 5,000 | 63.956 | 5,000 | 0.200 | ||
| 11/02/2025 | 0.201 | 5.030 | 0 | 64.553 | ||||
| 10/02/2025 | 0.203 | 5.050 | 0 | 64.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |