27352 金沙花旗五九购Ａ (认购证)
按盘价 
0.420 -0.010 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 18.340 | 0 | 372,000 | 0.530 | ||||
| 06/03/2025 | 0.430 | 18.480 | 0 | 372,000 | 0.530 | ||||
| 05/03/2025 | 0.430 | 18.240 | 0 | 372,000 | 0.530 | ||||
| 04/03/2025 | 0.430 | 18.160 | 0 | 372,000 | 0.530 | ||||
| 03/03/2025 | 0.430 | 18.300 | 0 | 372,000 | 0.530 | ||||
| 28/02/2025 | 0.400 | 17.800 | 120,000 | 372,000 | 0.530 | 112,000 | 0.415 | 8,000 | 0.405 |
| 27/02/2025 | 0.375 | 17.720 | 0 | 476,000 | 0.680 | ||||
| 26/02/2025 | 0.375 | 17.640 | 8,000 | 476,000 | 0.680 | 8,000 | 0.375 | ||
| 25/02/2025 | 0.380 | 17.620 | 4,000 | 484,000 | 0.690 | 4,000 | 0.385 | ||
| 24/02/2025 | 0.410 | 18.080 | 20,000 | 488,000 | 0.700 | 16,000 | 0.410 | ||
| 21/02/2025 | 0.320 | 17.180 | 4,000 | 504,000 | 0.720 | ||||
| 20/02/2025 | 0.360 | 17.500 | 20,000 | 504,000 | 0.720 | 20,000 | 0.360 | ||
| 19/02/2025 | 0.335 | 17.300 | 0 | 524,000 | 0.750 | ||||
| 18/02/2025 | 0.335 | 17.320 | 0 | 524,000 | 0.750 | ||||
| 17/02/2025 | 0.330 | 17.240 | 0 | 524,000 | 0.750 | ||||
| 14/02/2025 | 0.310 | 16.980 | 0 | 524,000 | 0.750 | ||||
| 13/02/2025 | 0.300 | 16.740 | 0 | 524,000 | 0.750 | ||||
| 12/02/2025 | 0.280 | 16.460 | 0 | 524,000 | 0.750 | ||||
| 11/02/2025 | 0.275 | 16.040 | 108,000 | 524,000 | 0.750 | 108,000 | 0.277 | ||
| 10/02/2025 | 0.330 | 16.920 | 0 | 416,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |