27352 金沙花旗五九购Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.600 | 20.000 | 0 | 7,012,000 | 10.020 | ||||
| 02/10/2024 | 0.600 | 20.650 | 0 | 7,012,000 | 10.020 | ||||
| 30/09/2024 | 0.550 | 19.920 | 0 | 7,012,000 | 10.020 | ||||
| 27/09/2024 | 0.540 | 19.160 | 0 | 7,012,000 | 10.020 | ||||
| 26/09/2024 | 0.375 | 16.800 | 4,000 | 7,012,000 | 10.020 | 4,000 | 0.375 | ||
| 25/09/2024 | 0.290 | 15.660 | 4,000 | 7,008,000 | 10.010 | 4,000 | 0.340 | ||
| 24/09/2024 | 0.285 | 15.700 | 0 | 7,004,000 | 10.010 | ||||
| 23/09/2024 | 0.255 | 15.080 | 4,000 | 7,004,000 | 10.010 | 4,000 | 0.255 | ||
| 20/09/2024 | 0.270 | 15.380 | 348,000 | 7,008,000 | 10.010 | 348,000 | 0.249 | ||
| 19/09/2024 | 0.233 | 14.680 | 11,908,000 | 7,356,000 | 10.510 | 2,320,000 | 0.224 | 9,588,000 | 0.220 |
| 17/09/2024 | 0.204 | 14.120 | 92,000 | 88,000 | 0.130 | 52,000 | 0.204 | 40,000 | 0.203 |
| 16/09/2024 | 0.195 | 14.000 | 2,036,000 | 100,000 | 0.140 | 968,000 | 0.187 | 1,068,000 | 0.188 |
| 13/09/2024 | 0.185 | 13.740 | 6,552,000 | 0 | 0.000 | 3,276,000 | 0.194 | 3,276,000 | 0.197 |
| 12/09/2024 | 0.187 | 13.760 | 6,816,000 | 0 | 0.000 | 3,408,000 | 0.189 | 3,408,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |