27352 金沙花旗五九購Ａ (认购证)
按盘价 
0.420 -0.010 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 18.340 | 0 | 43.997 | ||||
| 06/03/2025 | 0.430 | 18.480 | 0 | 40.835 | ||||
| 05/03/2025 | 0.430 | 18.240 | 0 | 45.776 | ||||
| 04/03/2025 | 0.430 | 18.160 | 0 | 47.112 | ||||
| 03/03/2025 | 0.430 | 18.300 | 0 | 44.172 | ||||
| 28/02/2025 | 0.400 | 17.800 | 120,000 | 45.994 | 112,000 | 0.415 | 8,000 | 0.405 |
| 27/02/2025 | 0.375 | 17.720 | 0 | 41.195 | ||||
| 26/02/2025 | 0.375 | 17.640 | 8,000 | 42.591 | 8,000 | 0.375 | ||
| 25/02/2025 | 0.380 | 17.620 | 4,000 | 44.123 | 4,000 | 0.385 | ||
| 24/02/2025 | 0.410 | 18.080 | 20,000 | 37.464 | 16,000 | 0.410 | ||
| 21/02/2025 | 0.320 | 17.180 | 4,000 | 32.361 | ||||
| 20/02/2025 | 0.360 | 17.500 | 20,000 | 36.100 | 20,000 | 0.360 | ||
| 19/02/2025 | 0.335 | 17.300 | 0 | 33.604 | ||||
| 18/02/2025 | 0.335 | 17.320 | 0 | 33.219 | ||||
| 17/02/2025 | 0.330 | 17.240 | 0 | 33.450 | ||||
| 14/02/2025 | 0.310 | 16.980 | 0 | 33.185 | ||||
| 13/02/2025 | 0.300 | 16.740 | 0 | 35.040 | ||||
| 12/02/2025 | 0.280 | 16.460 | 0 | 35.051 | ||||
| 11/02/2025 | 0.275 | 16.040 | 108,000 | 40.373 | 108,000 | 0.277 | ||
| 10/02/2025 | 0.330 | 16.920 | 0 | 38.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |