27342 海油信证五五购Ｂ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.035 | 17.540 | 240,000 | 15,690,000 | 39.230 | 100,000 | 0.032 | 140,000 | 0.036 |
| 06/03/2025 | 0.031 | 17.420 | 3,390,000 | 15,650,000 | 39.130 | 1,170,000 | 0.028 | 2,190,000 | 0.030 |
| 05/03/2025 | 0.034 | 17.460 | 1,130,000 | 14,630,000 | 36.580 | 280,000 | 0.035 | 600,000 | 0.036 |
| 04/03/2025 | 0.035 | 17.440 | 260,000 | 14,310,000 | 35.780 | 130,000 | 0.035 | 100,000 | 0.035 |
| 03/03/2025 | 0.048 | 17.860 | 350,000 | 14,340,000 | 35.850 | 350,000 | 0.049 | ||
| 28/02/2025 | 0.052 | 17.880 | 750,000 | 14,690,000 | 36.730 | 30,000 | 0.056 | 600,000 | 0.059 |
| 27/02/2025 | 0.052 | 17.840 | 750,000 | 14,120,000 | 35.300 | 660,000 | 0.049 | 20,000 | 0.052 |
| 26/02/2025 | 0.049 | 17.760 | 2,130,000 | 14,760,000 | 36.900 | 690,000 | 0.051 | 1,250,000 | 0.051 |
| 25/02/2025 | 0.057 | 17.980 | 280,000 | 14,200,000 | 35.500 | 230,000 | 0.057 | 20,000 | 0.059 |
| 24/02/2025 | 0.066 | 18.080 | 1,080,000 | 14,410,000 | 36.030 | 590,000 | 0.067 | 270,000 | 0.067 |
| 21/02/2025 | 0.083 | 18.500 | 880,000 | 14,730,000 | 36.830 | 410,000 | 0.085 | 350,000 | 0.080 |
| 20/02/2025 | 0.094 | 18.620 | 3,000,000 | 14,790,000 | 36.980 | 1,920,000 | 0.089 | 200,000 | 0.090 |
| 19/02/2025 | 0.084 | 18.480 | 210,000 | 16,510,000 | 41.280 | 140,000 | 0.084 | 70,000 | 0.086 |
| 18/02/2025 | 0.090 | 18.480 | 630,000 | 16,580,000 | 41.450 | 540,000 | 0.088 | 70,000 | 0.088 |
| 17/02/2025 | 0.087 | 18.440 | 2,010,000 | 17,050,000 | 42.630 | 1,120,000 | 0.085 | 730,000 | 0.086 |
| 14/02/2025 | 0.093 | 18.620 | 2,720,000 | 17,440,000 | 43.600 | 1,500,000 | 0.094 | 760,000 | 0.092 |
| 13/02/2025 | 0.098 | 18.640 | 13,730,000 | 18,180,000 | 45.450 | 8,350,000 | 0.098 | 3,130,000 | 0.096 |
| 12/02/2025 | 0.111 | 18.900 | 6,650,000 | 23,400,000 | 58.500 | 3,160,000 | 0.110 | 2,270,000 | 0.111 |
| 11/02/2025 | 0.105 | 18.740 | 24,730,000 | 24,290,000 | 60.730 | 740,000 | 0.106 | 23,160,000 | 0.107 |
| 10/02/2025 | 0.101 | 18.560 | 60,000 | 1,870,000 | 4.680 | 60,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |