27342 海油信證五五購Ｂ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.035 | 17.540 | 240,000 | 28.339 | 100,000 | 0.032 | 140,000 | 0.036 |
| 06/03/2025 | 0.031 | 17.420 | 3,390,000 | 27.791 | 1,170,000 | 0.028 | 2,190,000 | 0.030 |
| 05/03/2025 | 0.034 | 17.460 | 1,130,000 | 28.365 | 280,000 | 0.035 | 600,000 | 0.036 |
| 04/03/2025 | 0.035 | 17.440 | 260,000 | 28.715 | 130,000 | 0.035 | 100,000 | 0.035 |
| 03/03/2025 | 0.048 | 17.860 | 350,000 | 28.810 | 350,000 | 0.049 | ||
| 28/02/2025 | 0.052 | 17.880 | 750,000 | 29.325 | 30,000 | 0.056 | 600,000 | 0.059 |
| 27/02/2025 | 0.052 | 17.840 | 750,000 | 29.557 | 660,000 | 0.049 | 20,000 | 0.052 |
| 26/02/2025 | 0.049 | 17.760 | 2,130,000 | 29.245 | 690,000 | 0.051 | 1,250,000 | 0.051 |
| 25/02/2025 | 0.057 | 17.980 | 280,000 | 29.290 | 230,000 | 0.057 | 20,000 | 0.059 |
| 24/02/2025 | 0.066 | 18.080 | 1,080,000 | 30.706 | 590,000 | 0.067 | 270,000 | 0.067 |
| 21/02/2025 | 0.083 | 18.500 | 880,000 | 30.178 | 410,000 | 0.085 | 350,000 | 0.080 |
| 20/02/2025 | 0.094 | 18.620 | 3,000,000 | 31.517 | 1,920,000 | 0.089 | 200,000 | 0.090 |
| 19/02/2025 | 0.084 | 18.480 | 210,000 | 30.326 | 140,000 | 0.084 | 70,000 | 0.086 |
| 18/02/2025 | 0.090 | 18.480 | 630,000 | 31.792 | 540,000 | 0.088 | 70,000 | 0.088 |
| 17/02/2025 | 0.087 | 18.440 | 2,010,000 | 31.278 | 1,120,000 | 0.085 | 730,000 | 0.086 |
| 14/02/2025 | 0.093 | 18.620 | 2,720,000 | 30.243 | 1,500,000 | 0.094 | 760,000 | 0.092 |
| 13/02/2025 | 0.098 | 18.640 | 13,730,000 | 31.123 | 8,350,000 | 0.098 | 3,130,000 | 0.096 |
| 12/02/2025 | 0.111 | 18.900 | 6,650,000 | 31.097 | 3,160,000 | 0.110 | 2,270,000 | 0.111 |
| 11/02/2025 | 0.105 | 18.740 | 24,730,000 | 31.325 | 740,000 | 0.106 | 23,160,000 | 0.107 |
| 10/02/2025 | 0.101 | 18.560 | 60,000 | 32.265 | 60,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |