27332 腾讯摩利五九购Ａ (认购证)
按盘价 
0.390 -0.020 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.410 | 428.400 | 0 | 230,000 | 0.232 | ||||
| 06/11/2024 | 0.370 | 419.800 | 0 | 230,000 | 0.232 | ||||
| 05/11/2024 | 0.395 | 427.800 | 0 | 230,000 | 0.232 | ||||
| 04/11/2024 | 0.355 | 419.000 | 0 | 230,000 | 0.232 | ||||
| 01/11/2024 | 0.355 | 419.200 | 160,000 | 230,000 | 0.232 | 80,000 | 0.345 | 80,000 | 0.350 |
| 31/10/2024 | 0.310 | 404.600 | 0 | 230,000 | 0.232 | ||||
| 30/10/2024 | 0.325 | 411.000 | 0 | 230,000 | 0.232 | ||||
| 29/10/2024 | 0.360 | 418.400 | 0 | 230,000 | 0.232 | ||||
| 28/10/2024 | 0.365 | 417.200 | 0 | 230,000 | 0.232 | ||||
| 25/10/2024 | 0.375 | 421.000 | 0 | 230,000 | 0.232 | ||||
| 24/10/2024 | 0.375 | 422.000 | 0 | 230,000 | 0.232 | ||||
| 23/10/2024 | 0.400 | 428.200 | 0 | 230,000 | 0.232 | ||||
| 22/10/2024 | 0.375 | 421.600 | 0 | 230,000 | 0.232 | ||||
| 21/10/2024 | 0.375 | 421.000 | 0 | 230,000 | 0.232 | ||||
| 18/10/2024 | 0.405 | 430.800 | 0 | 230,000 | 0.232 | ||||
| 17/10/2024 | 0.320 | 412.600 | 0 | 230,000 | 0.232 | ||||
| 16/10/2024 | 0.340 | 415.800 | 0 | 230,000 | 0.232 | ||||
| 15/10/2024 | 0.340 | 417.000 | 40,000 | 230,000 | 0.232 | 40,000 | 0.370 | ||
| 14/10/2024 | 0.425 | 436.000 | 2,300,000 | 190,000 | 0.192 | 1,120,000 | 0.427 | 1,180,000 | 0.427 |
| 10/10/2024 | 0.475 | 438.800 | 590,000 | 130,000 | 0.131 | 260,000 | 0.520 | 330,000 | 0.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |