27332 腾讯摩利五九购Ａ (认购证)
按盘价 
0.770 -0.120 (-13.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.890 | 533.500 | 0 | 90,000 | 0.091 | ||||
| 06/03/2025 | 0.930 | 544.000 | 10,000 | 90,000 | 0.091 | 10,000 | 0.830 | ||
| 05/03/2025 | 0.660 | 505.500 | 0 | 100,000 | 0.101 | ||||
| 04/03/2025 | 0.560 | 491.000 | 0 | 100,000 | 0.101 | ||||
| 03/03/2025 | 0.530 | 483.200 | 0 | 100,000 | 0.101 | ||||
| 28/02/2025 | 0.530 | 478.600 | 0 | 100,000 | 0.101 | ||||
| 27/02/2025 | 0.640 | 495.400 | 0 | 100,000 | 0.101 | ||||
| 26/02/2025 | 0.660 | 501.500 | 0 | 100,000 | 0.101 | ||||
| 25/02/2025 | 0.570 | 484.800 | 0 | 100,000 | 0.101 | ||||
| 24/02/2025 | 0.670 | 497.200 | 2,050,000 | 100,000 | 0.101 | 2,050,000 | 0.764 | ||
| 21/02/2025 | 0.750 | 517.000 | 0 | 2,150,000 | 2.172 | ||||
| 20/02/2025 | 0.560 | 486.800 | 20,000 | 2,150,000 | 2.172 | ||||
| 19/02/2025 | 0.640 | 497.800 | 100,000 | 2,150,000 | 2.172 | 30,000 | 0.670 | ||
| 18/02/2025 | 0.680 | 503.500 | 110,000 | 2,120,000 | 2.141 | 50,000 | 0.670 | 10,000 | 0.690 |
| 17/02/2025 | 0.620 | 493.600 | 200,000 | 2,160,000 | 2.182 | 130,000 | 0.688 | 70,000 | 0.651 |
| 14/02/2025 | 0.500 | 474.800 | 170,000 | 2,220,000 | 2.242 | 130,000 | 0.475 | 40,000 | 0.400 |
| 13/02/2025 | 0.335 | 442.000 | 20,000 | 2,310,000 | 2.333 | 20,000 | 0.365 | ||
| 12/02/2025 | 0.345 | 444.200 | 180,000 | 2,330,000 | 2.354 | 90,000 | 0.299 | 90,000 | 0.297 |
| 11/02/2025 | 0.270 | 427.400 | 260,000 | 2,330,000 | 2.354 | 150,000 | 0.296 | 110,000 | 0.300 |
| 10/02/2025 | 0.315 | 437.000 | 100,000 | 2,370,000 | 2.394 | 50,000 | 0.305 | 50,000 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |