27332 騰訊摩利五九購Ａ (认购证)
按盘价 
0.770 -0.120 (-13.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.890 | 533.500 | 0 | 36.925 | ||||
| 06/03/2025 | 0.930 | 544.000 | 10,000 | 34.025 | 10,000 | 0.830 | ||
| 05/03/2025 | 0.660 | 505.500 | 0 | 33.868 | ||||
| 04/03/2025 | 0.560 | 491.000 | 0 | 33.032 | ||||
| 03/03/2025 | 0.530 | 483.200 | 0 | 34.081 | ||||
| 28/02/2025 | 0.530 | 478.600 | 0 | 35.653 | ||||
| 27/02/2025 | 0.640 | 495.400 | 0 | 36.285 | ||||
| 26/02/2025 | 0.660 | 501.500 | 0 | 34.906 | ||||
| 25/02/2025 | 0.570 | 484.800 | 0 | 35.697 | ||||
| 24/02/2025 | 0.670 | 497.200 | 2,050,000 | 37.344 | 2,050,000 | 0.764 | ||
| 21/02/2025 | 0.750 | 517.000 | 0 | 33.631 | ||||
| 20/02/2025 | 0.560 | 486.800 | 20,000 | 33.703 | ||||
| 19/02/2025 | 0.640 | 497.800 | 100,000 | 34.508 | 30,000 | 0.670 | ||
| 18/02/2025 | 0.680 | 503.500 | 110,000 | 34.766 | 50,000 | 0.670 | 10,000 | 0.690 |
| 17/02/2025 | 0.620 | 493.600 | 200,000 | 34.811 | 130,000 | 0.688 | 70,000 | 0.651 |
| 14/02/2025 | 0.500 | 474.800 | 170,000 | 33.842 | 130,000 | 0.475 | 40,000 | 0.400 |
| 13/02/2025 | 0.335 | 442.000 | 20,000 | 33.727 | 20,000 | 0.365 | ||
| 12/02/2025 | 0.345 | 444.200 | 180,000 | 33.647 | 90,000 | 0.299 | 90,000 | 0.297 |
| 11/02/2025 | 0.270 | 427.400 | 260,000 | 33.238 | 150,000 | 0.296 | 110,000 | 0.300 |
| 10/02/2025 | 0.315 | 437.000 | 100,000 | 33.556 | 50,000 | 0.305 | 50,000 | 0.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |