27330 海油国君五四购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 17.540 | 0 | 16,270,000 | 23.243 | ||||
| 06/03/2025 | 0.017 | 17.420 | 0 | 16,270,000 | 23.243 | ||||
| 05/03/2025 | 0.017 | 17.460 | 0 | 16,270,000 | 23.243 | ||||
| 04/03/2025 | 0.017 | 17.440 | 0 | 16,270,000 | 23.243 | ||||
| 03/03/2025 | 0.017 | 17.860 | 0 | 16,270,000 | 23.243 | ||||
| 28/02/2025 | 0.017 | 17.880 | 50,000 | 16,270,000 | 23.243 | 50,000 | 0.017 | ||
| 27/02/2025 | 0.017 | 17.840 | 0 | 16,220,000 | 23.171 | ||||
| 26/02/2025 | 0.017 | 17.760 | 0 | 16,220,000 | 23.171 | ||||
| 25/02/2025 | 0.017 | 17.980 | 0 | 16,220,000 | 23.171 | ||||
| 24/02/2025 | 0.018 | 18.080 | 155,000 | 16,220,000 | 23.171 | 100,000 | 0.014 | 55,000 | 0.019 |
| 21/02/2025 | 0.026 | 18.500 | 1,520,000 | 16,265,000 | 23.236 | 1,170,000 | 0.027 | ||
| 20/02/2025 | 0.031 | 18.620 | 150,000 | 15,095,000 | 21.564 | 150,000 | 0.030 | ||
| 19/02/2025 | 0.027 | 18.480 | 30,710,000 | 14,945,000 | 21.350 | 15,050,000 | 0.027 | 15,660,000 | 0.026 |
| 18/02/2025 | 0.029 | 18.480 | 12,805,000 | 14,335,000 | 20.479 | 5,155,000 | 0.027 | 7,350,000 | 0.028 |
| 17/02/2025 | 0.030 | 18.440 | 45,105,000 | 12,140,000 | 17.343 | 21,100,000 | 0.029 | 24,005,000 | 0.029 |
| 14/02/2025 | 0.035 | 18.620 | 31,210,000 | 9,235,000 | 13.193 | 15,100,000 | 0.036 | 16,110,000 | 0.036 |
| 13/02/2025 | 0.036 | 18.640 | 21,040,000 | 8,225,000 | 11.750 | 10,040,000 | 0.034 | 10,820,000 | 0.034 |
| 12/02/2025 | 0.042 | 18.900 | 20,625,000 | 7,445,000 | 10.636 | 10,035,000 | 0.040 | 10,465,000 | 0.040 |
| 11/02/2025 | 0.042 | 18.740 | 22,260,000 | 7,015,000 | 10.021 | 10,020,000 | 0.041 | 12,240,000 | 0.041 |
| 10/02/2025 | 0.038 | 18.560 | 10,450,000 | 4,795,000 | 6.850 | 5,105,000 | 0.037 | 5,335,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |