27330 海油國君五四購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 17.540 | 0 | 50.048 | ||||
| 06/03/2025 | 0.017 | 17.420 | 0 | 50.487 | ||||
| 05/03/2025 | 0.017 | 17.460 | 0 | 49.535 | ||||
| 04/03/2025 | 0.017 | 17.440 | 0 | 49.114 | ||||
| 03/03/2025 | 0.017 | 17.860 | 0 | 45.013 | ||||
| 28/02/2025 | 0.017 | 17.880 | 50,000 | 43.384 | 50,000 | 0.017 | ||
| 27/02/2025 | 0.017 | 17.840 | 0 | 43.249 | ||||
| 26/02/2025 | 0.017 | 17.760 | 0 | 43.437 | ||||
| 25/02/2025 | 0.017 | 17.980 | 0 | 41.277 | ||||
| 24/02/2025 | 0.018 | 18.080 | 155,000 | 40.609 | 100,000 | 0.014 | 55,000 | 0.019 |
| 21/02/2025 | 0.026 | 18.500 | 1,520,000 | 39.677 | 1,170,000 | 0.027 | ||
| 20/02/2025 | 0.031 | 18.620 | 150,000 | 40.188 | 150,000 | 0.030 | ||
| 19/02/2025 | 0.027 | 18.480 | 30,710,000 | 39.486 | 15,050,000 | 0.027 | 15,660,000 | 0.026 |
| 18/02/2025 | 0.029 | 18.480 | 12,805,000 | 39.887 | 5,155,000 | 0.027 | 7,350,000 | 0.028 |
| 17/02/2025 | 0.030 | 18.440 | 45,105,000 | 40.209 | 21,100,000 | 0.029 | 24,005,000 | 0.029 |
| 14/02/2025 | 0.035 | 18.620 | 31,210,000 | 39.438 | 15,100,000 | 0.036 | 16,110,000 | 0.036 |
| 13/02/2025 | 0.036 | 18.640 | 21,040,000 | 39.267 | 10,040,000 | 0.034 | 10,820,000 | 0.034 |
| 12/02/2025 | 0.042 | 18.900 | 20,625,000 | 38.642 | 10,035,000 | 0.040 | 10,465,000 | 0.040 |
| 11/02/2025 | 0.042 | 18.740 | 22,260,000 | 39.586 | 10,020,000 | 0.041 | 12,240,000 | 0.041 |
| 10/02/2025 | 0.038 | 18.560 | 10,450,000 | 39.529 | 5,105,000 | 0.037 | 5,335,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |