27319 工行法巴五六购Ａ (认购证)
按盘价 
0.850 -0.040 (-4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.890 | 5.610 | 0 | 40,000 | 0.057 | ||||
| 06/03/2025 | 0.930 | 5.660 | 0 | 40,000 | 0.057 | ||||
| 05/03/2025 | 0.930 | 5.620 | 20,000 | 40,000 | 0.057 | 20,000 | 0.960 | ||
| 04/03/2025 | 0.800 | 5.480 | 0 | 20,000 | 0.029 | ||||
| 03/03/2025 | 0.800 | 5.520 | 0 | 20,000 | 0.029 | ||||
| 28/02/2025 | 0.790 | 5.500 | 29,000 | 20,000 | 0.029 | 29,000 | 0.790 | ||
| 27/02/2025 | 0.860 | 5.590 | 0 | 49,000 | 0.070 | ||||
| 26/02/2025 | 0.860 | 5.590 | 0 | 49,000 | 0.070 | ||||
| 25/02/2025 | 0.860 | 5.520 | 0 | 49,000 | 0.070 | ||||
| 24/02/2025 | 0.890 | 5.570 | 30,000 | 49,000 | 0.070 | 30,000 | 0.890 | ||
| 21/02/2025 | 0.900 | 5.590 | 0 | 79,000 | 0.113 | ||||
| 20/02/2025 | 0.910 | 5.600 | 0 | 79,000 | 0.113 | ||||
| 19/02/2025 | 0.910 | 5.600 | 100,000 | 79,000 | 0.113 | 100,000 | 0.910 | ||
| 18/02/2025 | 1.000 | 5.690 | 29,000 | 179,000 | 0.256 | 29,000 | 1.012 | ||
| 17/02/2025 | 1.050 | 5.740 | 0 | 150,000 | 0.214 | ||||
| 14/02/2025 | 1.010 | 5.700 | 0 | 150,000 | 0.214 | ||||
| 13/02/2025 | 0.970 | 5.630 | 65,000 | 150,000 | 0.214 | 65,000 | 0.990 | ||
| 12/02/2025 | 0.940 | 5.600 | 85,000 | 215,000 | 0.307 | 50,000 | 0.890 | 35,000 | 0.917 |
| 11/02/2025 | 0.800 | 5.460 | 0 | 230,000 | 0.329 | ||||
| 10/02/2025 | 0.780 | 5.430 | 50,000 | 230,000 | 0.329 | 10,000 | 0.780 | 40,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |