27319 工行法巴五六購Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.265 | 4.640 | 0 | 26.570 | ||||
| 12/11/2024 | 0.280 | 4.660 | 39,000 | 27.006 | 39,000 | 0.284 | ||
| 11/11/2024 | 0.325 | 4.770 | 80,000 | 20.372 | 80,000 | 0.328 | ||
| 08/11/2024 | 0.405 | 4.870 | 0 | 21.620 | ||||
| 07/11/2024 | 0.405 | 4.900 | 50,000 | 20.193 | 50,000 | 0.400 | ||
| 06/11/2024 | 0.330 | 4.750 | 50,000 | 21.188 | 50,000 | 0.330 | ||
| 05/11/2024 | 0.390 | 4.860 | 50,000 | 20.875 | 50,000 | 0.390 | ||
| 04/11/2024 | 0.345 | 4.790 | 0 | 20.590 | ||||
| 01/11/2024 | 0.330 | 4.750 | 0 | 20.939 | ||||
| 31/10/2024 | 0.275 | 4.660 | 0 | 20.408 | ||||
| 30/10/2024 | 0.260 | 4.620 | 0 | 20.703 | ||||
| 29/10/2024 | 0.295 | 4.700 | 65,000 | 20.217 | 65,000 | 0.305 | ||
| 28/10/2024 | 0.315 | 4.700 | 0 | 21.541 | ||||
| 25/10/2024 | 0.325 | 4.740 | 0 | 20.529 | ||||
| 24/10/2024 | 0.325 | 4.770 | 0 | 19.305 | ||||
| 23/10/2024 | 0.325 | 4.750 | 100,000 | 20.022 | 100,000 | 0.320 | ||
| 22/10/2024 | 0.320 | 4.700 | 0 | 21.470 | ||||
| 21/10/2024 | 0.320 | 4.690 | 0 | 21.774 | ||||
| 18/10/2024 | 0.360 | 4.790 | 0 | 20.502 | ||||
| 17/10/2024 | 0.330 | 4.700 | 50,000 | 21.834 | 50,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |