27318 联想国君五四购Ａ (认购证)
按盘价 
0.174 -0.027 (-13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.201 | 12.620 | 3,140,000 | 6,720,000 | 9.600 | ||||
| 06/03/2025 | 0.190 | 12.500 | 3,710,000 | 6,720,000 | 9.600 | 500,000 | 0.194 | ||
| 05/03/2025 | 0.130 | 11.940 | 1,920,000 | 6,220,000 | 8.886 | ||||
| 04/03/2025 | 0.093 | 11.400 | 1,860,000 | 6,220,000 | 8.886 | 140,000 | 0.089 | ||
| 03/03/2025 | 0.095 | 11.420 | 2,070,000 | 6,360,000 | 9.086 | ||||
| 28/02/2025 | 0.115 | 11.580 | 1,320,000 | 6,360,000 | 9.086 | 70,000 | 0.125 | 230,000 | 0.117 |
| 27/02/2025 | 0.174 | 12.320 | 900,000 | 6,200,000 | 8.857 | ||||
| 26/02/2025 | 0.229 | 12.660 | 2,710,000 | 6,200,000 | 8.857 | 400,000 | 0.228 | ||
| 25/02/2025 | 0.243 | 12.800 | 1,760,000 | 5,800,000 | 8.286 | ||||
| 24/02/2025 | 0.270 | 12.980 | 2,420,000 | 5,800,000 | 8.286 | 150,000 | 0.280 | ||
| 21/02/2025 | 0.340 | 13.600 | 7,520,000 | 5,650,000 | 8.071 | 300,000 | 0.330 | ||
| 20/02/2025 | 0.143 | 11.780 | 10,480,000 | 5,350,000 | 7.643 | 4,560,000 | 0.244 | 3,550,000 | 0.268 |
| 19/02/2025 | 0.214 | 12.580 | 1,200,000 | 6,360,000 | 9.086 | 400,000 | 0.207 | ||
| 18/02/2025 | 0.217 | 12.560 | 3,580,000 | 6,760,000 | 9.657 | 810,000 | 0.211 | ||
| 17/02/2025 | 0.237 | 12.620 | 4,060,000 | 7,570,000 | 10.814 | 2,530,000 | 0.241 | 850,000 | 0.255 |
| 14/02/2025 | 0.233 | 12.620 | 590,000 | 9,250,000 | 13.214 | ||||
| 13/02/2025 | 0.191 | 12.160 | 2,330,000 | 9,250,000 | 13.214 | 290,000 | 0.229 | ||
| 12/02/2025 | 0.265 | 12.800 | 1,590,000 | 9,540,000 | 13.629 | 320,000 | 0.217 | 290,000 | 0.236 |
| 11/02/2025 | 0.200 | 12.160 | 7,290,000 | 9,570,000 | 13.671 | 2,310,000 | 0.187 | ||
| 10/02/2025 | 0.209 | 12.180 | 2,020,000 | 11,880,000 | 16.971 | 130,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |