27318 聯想國君五四購Ａ (认购证)
按盘价 
0.174 -0.027 (-13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.201 | 12.620 | 3,140,000 | 55.489 | ||||
| 06/03/2025 | 0.190 | 12.500 | 3,710,000 | 55.460 | 500,000 | 0.194 | ||
| 05/03/2025 | 0.130 | 11.940 | 1,920,000 | 53.346 | ||||
| 04/03/2025 | 0.093 | 11.400 | 1,860,000 | 54.565 | 140,000 | 0.089 | ||
| 03/03/2025 | 0.095 | 11.420 | 2,070,000 | 54.126 | ||||
| 28/02/2025 | 0.115 | 11.580 | 1,320,000 | 54.864 | 70,000 | 0.125 | 230,000 | 0.117 |
| 27/02/2025 | 0.174 | 12.320 | 900,000 | 51.943 | ||||
| 26/02/2025 | 0.229 | 12.660 | 2,710,000 | 56.312 | 400,000 | 0.228 | ||
| 25/02/2025 | 0.243 | 12.800 | 1,760,000 | 55.132 | ||||
| 24/02/2025 | 0.270 | 12.980 | 2,420,000 | 55.959 | 150,000 | 0.280 | ||
| 21/02/2025 | 0.340 | 13.600 | 7,520,000 | 51.088 | 300,000 | 0.330 | ||
| 20/02/2025 | 0.143 | 11.780 | 10,480,000 | 53.823 | 4,560,000 | 0.244 | 3,550,000 | 0.268 |
| 19/02/2025 | 0.214 | 12.580 | 1,200,000 | 51.046 | 400,000 | 0.207 | ||
| 18/02/2025 | 0.217 | 12.560 | 3,580,000 | 51.938 | 810,000 | 0.211 | ||
| 17/02/2025 | 0.237 | 12.620 | 4,060,000 | 54.791 | 2,530,000 | 0.241 | 850,000 | 0.255 |
| 14/02/2025 | 0.233 | 12.620 | 590,000 | 52.390 | ||||
| 13/02/2025 | 0.191 | 12.160 | 2,330,000 | 53.719 | 290,000 | 0.229 | ||
| 12/02/2025 | 0.265 | 12.800 | 1,590,000 | 54.178 | 320,000 | 0.217 | 290,000 | 0.236 |
| 11/02/2025 | 0.200 | 12.160 | 7,290,000 | 55.002 | 2,310,000 | 0.187 | ||
| 10/02/2025 | 0.209 | 12.180 | 2,020,000 | 56.247 | 130,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |