27306 招行摩通五三购Ａ (认购证)
按盘价 
0.740 -0.020 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.760 | 47.650 | 0 | 510,000 | 0.729 | ||||
| 06/03/2025 | 0.690 | 47.000 | 0 | 510,000 | 0.729 | ||||
| 05/03/2025 | 0.660 | 46.550 | 0 | 510,000 | 0.729 | ||||
| 04/03/2025 | 0.560 | 45.100 | 0 | 510,000 | 0.729 | ||||
| 03/03/2025 | 0.560 | 45.200 | 0 | 510,000 | 0.729 | ||||
| 28/02/2025 | 0.600 | 45.500 | 0 | 510,000 | 0.729 | ||||
| 27/02/2025 | 0.660 | 46.550 | 10,000 | 510,000 | 0.729 | 10,000 | 0.590 | ||
| 26/02/2025 | 0.590 | 45.750 | 100,000 | 520,000 | 0.743 | 100,000 | 0.530 | ||
| 25/02/2025 | 0.455 | 44.050 | 0 | 620,000 | 0.886 | ||||
| 24/02/2025 | 0.510 | 44.600 | 0 | 620,000 | 0.886 | ||||
| 21/02/2025 | 0.510 | 44.800 | 0 | 620,000 | 0.886 | ||||
| 20/02/2025 | 0.510 | 44.600 | 10,000 | 620,000 | 0.886 | 10,000 | 0.500 | ||
| 19/02/2025 | 0.540 | 44.750 | 0 | 630,000 | 0.900 | ||||
| 18/02/2025 | 0.540 | 45.000 | 0 | 630,000 | 0.900 | ||||
| 17/02/2025 | 0.475 | 44.050 | 100,000 | 630,000 | 0.900 | 100,000 | 0.475 | ||
| 14/02/2025 | 0.560 | 45.250 | 0 | 530,000 | 0.757 | ||||
| 13/02/2025 | 0.475 | 43.800 | 0 | 530,000 | 0.757 | ||||
| 12/02/2025 | 0.485 | 44.300 | 0 | 530,000 | 0.757 | ||||
| 11/02/2025 | 0.430 | 43.350 | 0 | 530,000 | 0.757 | ||||
| 10/02/2025 | 0.430 | 43.400 | 0 | 530,000 | 0.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |