27306 招行摩通五三購Ａ (认购证)
按盘价 
0.740 -0.020 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.760 | 47.650 | 0 | |||||
| 06/03/2025 | 0.690 | 47.000 | 0 | |||||
| 05/03/2025 | 0.660 | 46.550 | 0 | 36.936 | ||||
| 04/03/2025 | 0.560 | 45.100 | 0 | 58.082 | ||||
| 03/03/2025 | 0.560 | 45.200 | 0 | 52.520 | ||||
| 28/02/2025 | 0.600 | 45.500 | 0 | 54.123 | ||||
| 27/02/2025 | 0.660 | 46.550 | 10,000 | 25.644 | 10,000 | 0.590 | ||
| 26/02/2025 | 0.590 | 45.750 | 100,000 | 35.242 | 100,000 | 0.530 | ||
| 25/02/2025 | 0.455 | 44.050 | 0 | 42.107 | ||||
| 24/02/2025 | 0.510 | 44.600 | 0 | 44.286 | ||||
| 21/02/2025 | 0.510 | 44.800 | 0 | 34.957 | ||||
| 20/02/2025 | 0.510 | 44.600 | 10,000 | 40.713 | 10,000 | 0.500 | ||
| 19/02/2025 | 0.540 | 44.750 | 0 | 45.450 | ||||
| 18/02/2025 | 0.540 | 45.000 | 0 | 37.727 | ||||
| 17/02/2025 | 0.475 | 44.050 | 100,000 | 41.649 | 100,000 | 0.475 | ||
| 14/02/2025 | 0.560 | 45.250 | 0 | 34.303 | ||||
| 13/02/2025 | 0.475 | 43.800 | 0 | 43.921 | ||||
| 12/02/2025 | 0.485 | 44.300 | 0 | 35.487 | ||||
| 11/02/2025 | 0.430 | 43.350 | 0 | 40.128 | ||||
| 10/02/2025 | 0.430 | 43.400 | 0 | 38.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |