27282 商汤麦银五六购Ａ (认购证)
按盘价 
0.510 -0.010 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.520 | 1.740 | 319,000 | 181,000 | 0.452 | 158,000 | 0.494 | 161,000 | 0.497 |
| 06/11/2024 | 0.460 | 1.620 | 632,000 | 178,000 | 0.445 | 310,000 | 0.466 | 222,000 | 0.465 |
| 05/11/2024 | 0.465 | 1.640 | 604,000 | 266,000 | 0.665 | 302,000 | 0.431 | 302,000 | 0.435 |
| 04/11/2024 | 0.410 | 1.530 | 478,000 | 266,000 | 0.665 | 189,000 | 0.409 | 289,000 | 0.410 |
| 01/11/2024 | 0.400 | 1.520 | 976,000 | 166,000 | 0.415 | 486,000 | 0.398 | 490,000 | 0.397 |
| 31/10/2024 | 0.425 | 1.560 | 370,000 | 162,000 | 0.405 | 180,000 | 0.424 | 190,000 | 0.421 |
| 30/10/2024 | 0.425 | 1.550 | 327,000 | 152,000 | 0.380 | 135,000 | 0.441 | 192,000 | 0.442 |
| 29/10/2024 | 0.445 | 1.570 | 296,000 | 95,000 | 0.238 | 115,000 | 0.474 | 161,000 | 0.469 |
| 28/10/2024 | 0.470 | 1.600 | 340,000 | 49,000 | 0.122 | 160,000 | 0.470 | 180,000 | 0.470 |
| 25/10/2024 | 0.470 | 1.600 | 0 | 29,000 | 0.072 | ||||
| 24/10/2024 | 0.470 | 1.590 | 14,000 | 29,000 | 0.072 | 7,000 | 0.495 | 7,000 | 0.480 |
| 23/10/2024 | 0.520 | 1.660 | 174,000 | 29,000 | 0.072 | 87,000 | 0.522 | 87,000 | 0.518 |
| 22/10/2024 | 0.495 | 1.640 | 20,000 | 29,000 | 0.072 | 20,000 | 0.510 | ||
| 21/10/2024 | 0.475 | 1.590 | 0 | 9,000 | 0.022 | ||||
| 18/10/2024 | 0.510 | 1.660 | 80,000 | 9,000 | 0.022 | 40,000 | 0.430 | 40,000 | 0.429 |
| 17/10/2024 | 0.425 | 1.520 | 43,000 | 9,000 | 0.022 | 29,000 | 0.472 | 14,000 | 0.475 |
| 16/10/2024 | 0.415 | 1.500 | 15,000 | 24,000 | 0.060 | 15,000 | 0.422 | ||
| 15/10/2024 | 0.470 | 1.530 | 0 | 9,000 | 0.022 | ||||
| 14/10/2024 | 0.570 | 1.620 | 0 | 9,000 | 0.022 | ||||
| 10/10/2024 | 0.660 | 1.730 | 0 | 9,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |