27282 商湯麥銀五六購Ａ (认购证)
按盘价 
0.370 -0.035 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 1.750 | 0 | 95.217 | ||||
| 06/03/2025 | 0.405 | 1.780 | 49,000 | 89.548 | 47,000 | 0.402 | 2,000 | 0.440 |
| 05/03/2025 | 0.355 | 1.680 | 21,000 | 92.705 | 20,000 | 0.340 | ||
| 04/03/2025 | 0.335 | 1.640 | 54,000 | 93.382 | 47,000 | 0.335 | ||
| 03/03/2025 | 0.330 | 1.640 | 0 | 91.595 | ||||
| 28/02/2025 | 0.330 | 1.640 | 88,000 | 90.413 | 11,000 | 0.348 | 77,000 | 0.377 |
| 27/02/2025 | 0.430 | 1.780 | 55,000 | 93.335 | 55,000 | 0.436 | ||
| 26/02/2025 | 0.445 | 1.820 | 10,000 | 89.948 | 10,000 | 0.440 | ||
| 25/02/2025 | 0.460 | 1.810 | 70,000 | 95.224 | 70,000 | 0.460 | ||
| 24/02/2025 | 0.500 | 1.920 | 30,000 | 85.696 | 30,000 | 0.500 | ||
| 21/02/2025 | 0.485 | 1.880 | 115,000 | 87.919 | 115,000 | 0.418 | ||
| 20/02/2025 | 0.400 | 1.730 | 115,000 | 91.284 | 100,000 | 0.400 | ||
| 19/02/2025 | 0.465 | 1.830 | 100,000 | 90.779 | 100,000 | 0.465 | ||
| 18/02/2025 | 0.470 | 1.820 | 0 | 93.434 | ||||
| 17/02/2025 | 0.480 | 1.830 | 261,000 | 93.884 | 261,000 | 0.490 | ||
| 14/02/2025 | 0.455 | 1.820 | 44,000 | 88.248 | 44,000 | 0.444 | ||
| 13/02/2025 | 0.390 | 1.690 | 500,000 | 92.709 | 200,000 | 0.400 | 300,000 | 0.390 |
| 12/02/2025 | 0.400 | 1.720 | 39,000 | 90.116 | 9,000 | 0.400 | 30,000 | 0.400 |
| 11/02/2025 | 0.400 | 1.710 | 214,000 | 91.313 | 80,000 | 0.403 | 127,000 | 0.427 |
| 10/02/2025 | 0.440 | 1.770 | 288,000 | 91.317 | 187,000 | 0.466 | 81,000 | 0.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |