27281 邮银麦银六五购Ａ (认购证)
按盘价 
0.640 -0.020 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.660 | 5.110 | 0 | 26,000 | 0.065 | ||||
| 06/03/2025 | 0.650 | 5.090 | 205,000 | 26,000 | 0.065 | 203,000 | 0.645 | 2,000 | 0.660 |
| 05/03/2025 | 0.660 | 5.100 | 200,000 | 227,000 | 0.568 | 200,000 | 0.680 | ||
| 04/03/2025 | 0.630 | 5.010 | 0 | 27,000 | 0.068 | ||||
| 03/03/2025 | 0.610 | 4.980 | 0 | 27,000 | 0.068 | ||||
| 28/02/2025 | 0.610 | 4.930 | 1,000 | 27,000 | 0.068 | 1,000 | 0.630 | ||
| 27/02/2025 | 0.630 | 5.000 | 0 | 26,000 | 0.065 | ||||
| 26/02/2025 | 0.630 | 5.010 | 34,000 | 26,000 | 0.065 | 18,000 | 0.629 | 16,000 | 0.630 |
| 25/02/2025 | 0.580 | 4.910 | 3,000 | 28,000 | 0.070 | 3,000 | 0.580 | ||
| 24/02/2025 | 0.630 | 4.970 | 89,000 | 31,000 | 0.078 | 89,000 | 0.640 | ||
| 21/02/2025 | 0.600 | 4.960 | 1,000 | 120,000 | 0.300 | 1,000 | 0.590 | ||
| 20/02/2025 | 0.590 | 4.900 | 31,000 | 121,000 | 0.302 | 30,000 | 0.610 | ||
| 19/02/2025 | 0.610 | 4.930 | 15,000 | 151,000 | 0.378 | 5,000 | 0.600 | 9,000 | 0.597 |
| 18/02/2025 | 0.610 | 4.950 | 167,000 | 147,000 | 0.368 | 24,000 | 0.588 | 141,000 | 0.603 |
| 17/02/2025 | 0.590 | 4.910 | 71,000 | 30,000 | 0.075 | 59,000 | 0.578 | 12,000 | 0.558 |
| 14/02/2025 | 0.530 | 4.760 | 77,000 | 77,000 | 0.192 | 15,000 | 0.510 | 62,000 | 0.515 |
| 13/02/2025 | 0.510 | 4.740 | 220,000 | 30,000 | 0.075 | 174,000 | 0.545 | 46,000 | 0.543 |
| 12/02/2025 | 0.530 | 4.780 | 96,000 | 158,000 | 0.395 | 51,000 | 0.521 | 45,000 | 0.505 |
| 11/02/2025 | 0.485 | 4.650 | 60,000 | 164,000 | 0.410 | 30,000 | 0.485 | 30,000 | 0.485 |
| 10/02/2025 | 0.475 | 4.650 | 202,000 | 164,000 | 0.410 | 157,000 | 0.470 | 45,000 | 0.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |