27281 郵銀麥銀六五購Ａ (认购证)
按盘价 
0.640 -0.020 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.660 | 5.110 | 0 | 45.327 | ||||
| 06/03/2025 | 0.650 | 5.090 | 205,000 | 45.245 | 203,000 | 0.645 | 2,000 | 0.660 |
| 05/03/2025 | 0.660 | 5.100 | 200,000 | 45.441 | 200,000 | 0.680 | ||
| 04/03/2025 | 0.630 | 5.010 | 0 | 45.916 | ||||
| 03/03/2025 | 0.610 | 4.980 | 0 | 45.553 | ||||
| 28/02/2025 | 0.610 | 4.930 | 1,000 | 46.525 | 1,000 | 0.630 | ||
| 27/02/2025 | 0.630 | 5.000 | 0 | 45.854 | ||||
| 26/02/2025 | 0.630 | 5.010 | 34,000 | 45.565 | 18,000 | 0.629 | 16,000 | 0.630 |
| 25/02/2025 | 0.580 | 4.910 | 3,000 | 45.341 | 3,000 | 0.580 | ||
| 24/02/2025 | 0.630 | 4.970 | 89,000 | 46.418 | 89,000 | 0.640 | ||
| 21/02/2025 | 0.600 | 4.960 | 1,000 | 44.985 | 1,000 | 0.590 | ||
| 20/02/2025 | 0.590 | 4.900 | 31,000 | 45.787 | 30,000 | 0.610 | ||
| 19/02/2025 | 0.610 | 4.930 | 15,000 | 46.050 | 5,000 | 0.600 | 9,000 | 0.597 |
| 18/02/2025 | 0.610 | 4.950 | 167,000 | 45.616 | 24,000 | 0.588 | 141,000 | 0.603 |
| 17/02/2025 | 0.590 | 4.910 | 71,000 | 45.468 | 59,000 | 0.578 | 12,000 | 0.558 |
| 14/02/2025 | 0.530 | 4.760 | 77,000 | 45.592 | 15,000 | 0.510 | 62,000 | 0.515 |
| 13/02/2025 | 0.510 | 4.740 | 220,000 | 44.933 | 174,000 | 0.545 | 46,000 | 0.543 |
| 12/02/2025 | 0.530 | 4.780 | 96,000 | 45.039 | 51,000 | 0.521 | 45,000 | 0.505 |
| 11/02/2025 | 0.485 | 4.650 | 60,000 | 45.396 | 30,000 | 0.485 | 30,000 | 0.485 |
| 10/02/2025 | 0.475 | 4.650 | 202,000 | 44.802 | 157,000 | 0.470 | 45,000 | 0.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |