27244 中铁汇丰六九购Ａ (认购证)
按盘价 
0.154 -0.006 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.160 | 3.880 | 560,000 | 900,000 | 1.130 | 280,000 | 0.163 | 280,000 | 0.160 |
| 06/03/2025 | 0.158 | 3.890 | 1,580,000 | 900,000 | 1.130 | 790,000 | 0.157 | 790,000 | 0.157 |
| 05/03/2025 | 0.155 | 3.840 | 1,420,000 | 900,000 | 1.130 | 685,000 | 0.156 | 735,000 | 0.157 |
| 04/03/2025 | 0.157 | 3.840 | 480,000 | 850,000 | 1.060 | 225,000 | 0.153 | 255,000 | 0.153 |
| 03/03/2025 | 0.157 | 3.830 | 890,000 | 820,000 | 1.030 | 445,000 | 0.162 | 445,000 | 0.164 |
| 28/02/2025 | 0.160 | 3.830 | 3,130,000 | 820,000 | 1.030 | 1,390,000 | 0.169 | 1,540,000 | 0.169 |
| 27/02/2025 | 0.174 | 3.950 | 1,750,000 | 670,000 | 0.840 | 850,000 | 0.173 | 900,000 | 0.173 |
| 26/02/2025 | 0.167 | 3.930 | 310,000 | 620,000 | 0.780 | 155,000 | 0.161 | 155,000 | 0.162 |
| 25/02/2025 | 0.158 | 3.800 | 310,000 | 620,000 | 0.780 | 140,000 | 0.159 | 170,000 | 0.161 |
| 24/02/2025 | 0.166 | 3.900 | 5,660,000 | 590,000 | 0.740 | 2,820,000 | 0.167 | 2,840,000 | 0.165 |
| 21/02/2025 | 0.154 | 3.770 | 390,000 | 570,000 | 0.710 | 180,000 | 0.151 | 210,000 | 0.151 |
| 20/02/2025 | 0.154 | 3.770 | 0 | 540,000 | 0.680 | ||||
| 19/02/2025 | 0.158 | 3.810 | 1,990,000 | 540,000 | 0.680 | 995,000 | 0.162 | 995,000 | 0.161 |
| 18/02/2025 | 0.164 | 3.840 | 50,000 | 540,000 | 0.680 | 25,000 | 0.164 | 25,000 | 0.162 |
| 17/02/2025 | 0.162 | 3.830 | 500,000 | 540,000 | 0.680 | 240,000 | 0.162 | 260,000 | 0.161 |
| 14/02/2025 | 0.160 | 3.820 | 960,000 | 520,000 | 0.650 | 480,000 | 0.156 | 480,000 | 0.157 |
| 13/02/2025 | 0.155 | 3.760 | 0 | 520,000 | 0.650 | ||||
| 12/02/2025 | 0.162 | 3.830 | 0 | 520,000 | 0.650 | ||||
| 11/02/2025 | 0.154 | 3.730 | 0 | 520,000 | 0.650 | ||||
| 10/02/2025 | 0.158 | 3.790 | 480,000 | 520,000 | 0.650 | 240,000 | 0.159 | 240,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |