27244 中鐵匯豐六九購Ａ (认购证)
按盘价 
0.155 -0.005 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.160 | 3.880 | 560,000 | 58.858 | 280,000 | 0.163 | 280,000 | 0.160 |
| 06/03/2025 | 0.158 | 3.890 | 1,580,000 | 57.873 | 790,000 | 0.157 | 790,000 | 0.157 |
| 05/03/2025 | 0.155 | 3.840 | 1,420,000 | 58.582 | 685,000 | 0.156 | 735,000 | 0.157 |
| 04/03/2025 | 0.157 | 3.840 | 480,000 | 59.029 | 225,000 | 0.153 | 255,000 | 0.153 |
| 03/03/2025 | 0.157 | 3.830 | 890,000 | 59.304 | 445,000 | 0.162 | 445,000 | 0.164 |
| 28/02/2025 | 0.160 | 3.830 | 3,130,000 | 60.024 | 1,390,000 | 0.169 | 1,540,000 | 0.169 |
| 27/02/2025 | 0.174 | 3.950 | 1,750,000 | 60.050 | 850,000 | 0.173 | 900,000 | 0.173 |
| 26/02/2025 | 0.167 | 3.930 | 310,000 | 58.621 | 155,000 | 0.161 | 155,000 | 0.162 |
| 25/02/2025 | 0.158 | 3.800 | 310,000 | 60.311 | 140,000 | 0.159 | 170,000 | 0.161 |
| 24/02/2025 | 0.166 | 3.900 | 5,660,000 | 59.273 | 2,820,000 | 0.167 | 2,840,000 | 0.165 |
| 21/02/2025 | 0.154 | 3.770 | 390,000 | 59.873 | 180,000 | 0.151 | 210,000 | 0.151 |
| 20/02/2025 | 0.154 | 3.770 | 0 | 59.813 | ||||
| 19/02/2025 | 0.158 | 3.810 | 1,990,000 | 59.619 | 995,000 | 0.162 | 995,000 | 0.161 |
| 18/02/2025 | 0.164 | 3.840 | 50,000 | 60.436 | 25,000 | 0.164 | 25,000 | 0.162 |
| 17/02/2025 | 0.162 | 3.830 | 500,000 | 60.119 | 240,000 | 0.162 | 260,000 | 0.161 |
| 14/02/2025 | 0.160 | 3.820 | 960,000 | 59.683 | 480,000 | 0.156 | 480,000 | 0.157 |
| 13/02/2025 | 0.155 | 3.760 | 0 | 60.131 | ||||
| 12/02/2025 | 0.162 | 3.830 | 0 | 59.826 | ||||
| 11/02/2025 | 0.154 | 3.730 | 0 | 60.623 | ||||
| 10/02/2025 | 0.158 | 3.790 | 480,000 | 59.762 | 240,000 | 0.159 | 240,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |