27236 美团摩利五三购Ｄ (认购证)
按盘价 
0.495 -0.215 (-30.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.710 | 183.500 | 420,000 | 17,230,000 | 17.404 | ||||
| 06/03/2025 | 0.620 | 180.300 | 695,000 | 17,230,000 | 17.404 | ||||
| 05/03/2025 | 0.460 | 171.500 | 1,190,000 | 17,230,000 | 17.404 | ||||
| 04/03/2025 | 0.285 | 161.200 | 430,000 | 17,230,000 | 17.404 | ||||
| 03/03/2025 | 0.325 | 162.600 | 580,000 | 17,230,000 | 17.404 | ||||
| 28/02/2025 | 0.310 | 162.000 | 820,000 | 17,230,000 | 17.404 | ||||
| 27/02/2025 | 0.510 | 172.800 | 710,000 | 17,230,000 | 17.404 | ||||
| 26/02/2025 | 0.540 | 174.200 | 2,080,000 | 17,230,000 | 17.404 | ||||
| 25/02/2025 | 0.270 | 158.600 | 835,000 | 17,230,000 | 17.404 | 410,000 | 0.275 | ||
| 24/02/2025 | 0.400 | 166.500 | 1,330,000 | 17,640,000 | 17.818 | ||||
| 21/02/2025 | 0.335 | 162.900 | 8,370,000 | 17,640,000 | 17.818 | 2,190,000 | 0.233 | 765,000 | 0.240 |
| 20/02/2025 | 0.243 | 156.900 | 9,875,000 | 19,065,000 | 19.258 | 3,210,000 | 0.247 | ||
| 19/02/2025 | 0.405 | 167.700 | 3,455,000 | 22,275,000 | 22.500 | 1,395,000 | 0.417 | ||
| 18/02/2025 | 0.490 | 172.900 | 2,845,000 | 23,670,000 | 23.909 | 820,000 | 0.425 | ||
| 17/02/2025 | 0.450 | 168.900 | 6,670,000 | 24,490,000 | 24.737 | 730,000 | 0.600 | ||
| 14/02/2025 | 0.475 | 169.900 | 4,875,000 | 25,220,000 | 25.475 | ||||
| 13/02/2025 | 0.320 | 159.700 | 8,105,000 | 25,220,000 | 25.475 | 10,000 | 0.370 | ||
| 12/02/2025 | 0.260 | 155.200 | 34,365,000 | 25,230,000 | 25.485 | 3,845,000 | 0.237 | 4,990,000 | 0.230 |
| 11/02/2025 | 0.350 | 161.800 | 2,545,000 | 24,085,000 | 24.328 | ||||
| 10/02/2025 | 0.365 | 162.700 | 7,785,000 | 24,085,000 | 24.328 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |