27236 美團摩利五三購Ｄ (认购证)
按盘价 
0.495 -0.215 (-30.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.710 | 183.500 | 420,000 | 79.868 | ||||
| 06/03/2025 | 0.620 | 180.300 | 695,000 | 52.881 | ||||
| 05/03/2025 | 0.460 | 171.500 | 1,190,000 | 52.153 | ||||
| 04/03/2025 | 0.285 | 161.200 | 430,000 | 48.117 | ||||
| 03/03/2025 | 0.325 | 162.600 | 580,000 | 54.470 | ||||
| 28/02/2025 | 0.310 | 162.000 | 820,000 | 48.650 | ||||
| 27/02/2025 | 0.510 | 172.800 | 710,000 | 58.454 | ||||
| 26/02/2025 | 0.540 | 174.200 | 2,080,000 | 60.083 | ||||
| 25/02/2025 | 0.270 | 158.600 | 835,000 | 48.830 | 410,000 | 0.275 | ||
| 24/02/2025 | 0.400 | 166.500 | 1,330,000 | 52.266 | ||||
| 21/02/2025 | 0.335 | 162.900 | 8,370,000 | 46.338 | 2,190,000 | 0.233 | 765,000 | 0.240 |
| 20/02/2025 | 0.243 | 156.900 | 9,875,000 | 43.557 | 3,210,000 | 0.247 | ||
| 19/02/2025 | 0.405 | 167.700 | 3,455,000 | 42.764 | 1,395,000 | 0.417 | ||
| 18/02/2025 | 0.490 | 172.900 | 2,845,000 | 40.296 | 820,000 | 0.425 | ||
| 17/02/2025 | 0.450 | 168.900 | 6,670,000 | 50.443 | 730,000 | 0.600 | ||
| 14/02/2025 | 0.475 | 169.900 | 4,875,000 | 51.170 | ||||
| 13/02/2025 | 0.320 | 159.700 | 8,105,000 | 49.676 | 10,000 | 0.370 | ||
| 12/02/2025 | 0.260 | 155.200 | 34,365,000 | 48.726 | 3,845,000 | 0.237 | 4,990,000 | 0.230 |
| 11/02/2025 | 0.350 | 161.800 | 2,545,000 | 48.510 | ||||
| 10/02/2025 | 0.365 | 162.700 | 7,785,000 | 48.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |