27219 友邦信证五四购Ａ (认购证)
按盘价 
0.061 -0.012 (-16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 63.700 | 0 | 120,000 | 0.170 | ||||
| 06/03/2025 | 0.078 | 63.900 | 0 | 120,000 | 0.170 | ||||
| 05/03/2025 | 0.054 | 61.150 | 20,000 | 120,000 | 0.170 | 20,000 | 0.054 | ||
| 04/03/2025 | 0.046 | 59.800 | 152,000 | 100,000 | 0.140 | 152,000 | 0.046 | ||
| 03/03/2025 | 0.045 | 59.000 | 0 | 252,000 | 0.360 | ||||
| 28/02/2025 | 0.050 | 59.400 | 0 | 252,000 | 0.360 | ||||
| 27/02/2025 | 0.065 | 60.900 | 0 | 252,000 | 0.360 | ||||
| 26/02/2025 | 0.060 | 59.650 | 172,000 | 252,000 | 0.360 | 20,000 | 0.061 | 152,000 | 0.060 |
| 25/02/2025 | 0.042 | 57.400 | 0 | 120,000 | 0.170 | ||||
| 24/02/2025 | 0.050 | 58.350 | 40,000 | 120,000 | 0.170 | 40,000 | 0.050 | ||
| 21/02/2025 | 0.049 | 58.000 | 0 | 160,000 | 0.230 | ||||
| 20/02/2025 | 0.035 | 55.050 | 0 | 160,000 | 0.230 | ||||
| 19/02/2025 | 0.041 | 55.800 | 0 | 160,000 | 0.230 | ||||
| 18/02/2025 | 0.041 | 55.400 | 0 | 160,000 | 0.230 | ||||
| 17/02/2025 | 0.042 | 55.250 | 0 | 160,000 | 0.230 | ||||
| 14/02/2025 | 0.050 | 56.300 | 0 | 160,000 | 0.230 | ||||
| 13/02/2025 | 0.040 | 54.500 | 60,000 | 160,000 | 0.230 | 60,000 | 0.045 | ||
| 12/02/2025 | 0.022 | 51.700 | 0 | 220,000 | 0.310 | ||||
| 11/02/2025 | 0.022 | 51.250 | 50,000 | 220,000 | 0.310 | 50,000 | 0.023 | ||
| 10/02/2025 | 0.024 | 52.600 | 0 | 170,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |