27219 友邦信證五四購Ａ (认购证)
按盘价 
0.060 -0.013 (-17.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 63.700 | 0 | 48.472 | ||||
| 06/03/2025 | 0.078 | 63.900 | 0 | 48.387 | ||||
| 05/03/2025 | 0.054 | 61.150 | 20,000 | 50.018 | 20,000 | 0.054 | ||
| 04/03/2025 | 0.046 | 59.800 | 152,000 | 50.865 | 152,000 | 0.046 | ||
| 03/03/2025 | 0.045 | 59.000 | 0 | 52.066 | ||||
| 28/02/2025 | 0.050 | 59.400 | 0 | 50.942 | ||||
| 27/02/2025 | 0.065 | 60.900 | 0 | 50.216 | ||||
| 26/02/2025 | 0.060 | 59.650 | 172,000 | 51.769 | 20,000 | 0.061 | 152,000 | 0.060 |
| 25/02/2025 | 0.042 | 57.400 | 0 | 52.221 | ||||
| 24/02/2025 | 0.050 | 58.350 | 40,000 | 51.656 | 40,000 | 0.050 | ||
| 21/02/2025 | 0.049 | 58.000 | 0 | 50.942 | ||||
| 20/02/2025 | 0.035 | 55.050 | 0 | 53.322 | ||||
| 19/02/2025 | 0.041 | 55.800 | 0 | 53.024 | ||||
| 18/02/2025 | 0.041 | 55.400 | 0 | 53.534 | ||||
| 17/02/2025 | 0.042 | 55.250 | 0 | 53.748 | ||||
| 14/02/2025 | 0.050 | 56.300 | 0 | 52.300 | ||||
| 13/02/2025 | 0.040 | 54.500 | 60,000 | 53.262 | 60,000 | 0.045 | ||
| 12/02/2025 | 0.022 | 51.700 | 0 | 52.582 | ||||
| 11/02/2025 | 0.022 | 51.250 | 50,000 | 53.134 | 50,000 | 0.023 | ||
| 10/02/2025 | 0.024 | 52.600 | 0 | 50.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |