27218 海油信证五五沽Ａ (认沽证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 17.540 | 140,000 | 370,000 | 0.930 | 70,000 | 0.270 | 70,000 | 0.275 |
| 06/03/2025 | 0.290 | 17.420 | 160,000 | 370,000 | 0.930 | 140,000 | 0.304 | 10,000 | 0.295 |
| 05/03/2025 | 0.285 | 17.460 | 0 | 500,000 | 1.250 | ||||
| 04/03/2025 | 0.290 | 17.440 | 20,000 | 500,000 | 1.250 | 20,000 | 0.285 | ||
| 03/03/2025 | 0.249 | 17.860 | 0 | 520,000 | 1.300 | ||||
| 28/02/2025 | 0.260 | 17.880 | 0 | 520,000 | 1.300 | ||||
| 27/02/2025 | 0.260 | 17.840 | 40,000 | 520,000 | 1.300 | 40,000 | 0.260 | ||
| 26/02/2025 | 0.275 | 17.760 | 100,000 | 480,000 | 1.200 | 100,000 | 0.275 | ||
| 25/02/2025 | 0.250 | 17.980 | 200,000 | 580,000 | 1.450 | 100,000 | 0.244 | 100,000 | 0.248 |
| 24/02/2025 | 0.241 | 18.080 | 360,000 | 580,000 | 1.450 | 180,000 | 0.242 | 80,000 | 0.245 |
| 21/02/2025 | 0.212 | 18.500 | 70,000 | 680,000 | 1.700 | 70,000 | 0.212 | ||
| 20/02/2025 | 0.198 | 18.620 | 200,000 | 750,000 | 1.880 | 100,000 | 0.203 | 100,000 | 0.204 |
| 19/02/2025 | 0.216 | 18.480 | 170,000 | 750,000 | 1.880 | 100,000 | 0.215 | ||
| 18/02/2025 | 0.208 | 18.480 | 250,000 | 850,000 | 2.130 | 100,000 | 0.215 | 150,000 | 0.213 |
| 17/02/2025 | 0.219 | 18.440 | 50,000 | 800,000 | 2.000 | 50,000 | 0.219 | ||
| 14/02/2025 | 0.210 | 18.620 | 430,000 | 750,000 | 1.880 | 230,000 | 0.210 | 200,000 | 0.209 |
| 13/02/2025 | 0.203 | 18.640 | 750,000 | 780,000 | 1.950 | 400,000 | 0.204 | 350,000 | 0.202 |
| 12/02/2025 | 0.188 | 18.900 | 100,000 | 830,000 | 2.080 | 100,000 | 0.190 | ||
| 11/02/2025 | 0.203 | 18.740 | 300,000 | 730,000 | 1.830 | 150,000 | 0.198 | 150,000 | 0.199 |
| 10/02/2025 | 0.216 | 18.560 | 0 | 730,000 | 1.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |