27218 海油信證五五沽Ａ (认沽证)
按盘价 
0.295 -0.035 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.330 | 18.800 | 0 | 34.255 | ||||
| 17/09/2024 | 0.330 | 18.780 | 100,000 | 34.023 | 100,000 | 0.330 | ||
| 16/09/2024 | 0.345 | 18.420 | 505,000 | 32.882 | 505,000 | 0.340 | ||
| 13/09/2024 | 0.335 | 18.480 | 0 | 32.303 | ||||
| 12/09/2024 | 0.360 | 18.160 | 1,480,000 | 26.446 | 1,475,000 | 0.356 | ||
| 11/09/2024 | 0.355 | 17.980 | 3,235,000 | 30.402 | 615,000 | 0.407 | 2,500,000 | 0.410 |
| 10/09/2024 | 0.330 | 18.420 | 855,000 | 31.417 | 380,000 | 0.335 | 475,000 | 0.336 |
| 09/09/2024 | 0.340 | 18.340 | 1,150,000 | 31.665 | 565,000 | 0.335 | 565,000 | 0.335 |
| 06/09/2024 | 0 | 30.903 | ||||||
| 05/09/2024 | 0.275 | 19.100 | 400,000 | 30.859 | 200,000 | 0.272 | 200,000 | 0.276 |
| 04/09/2024 | 0.275 | 19.160 | 865,000 | 31.158 | 425,000 | 0.247 | 440,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |