27208 华虹韩投五四购Ａ (认购证)
按盘价 
1.370 -0.040 (-2.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.410 | 38.000 | 0 | 50,000 | 0.071 | ||||
| 06/03/2025 | 1.280 | 37.000 | 0 | 50,000 | 0.071 | ||||
| 05/03/2025 | 1.280 | 36.300 | 30,000 | 50,000 | 0.071 | 30,000 | 1.187 | ||
| 04/03/2025 | 1.040 | 33.800 | 250,000 | 80,000 | 0.114 | 250,000 | 0.970 | ||
| 03/03/2025 | 1.080 | 33.400 | 0 | 330,000 | 0.471 | ||||
| 28/02/2025 | 1.140 | 34.300 | 20,000 | 330,000 | 0.471 | 20,000 | 1.165 | ||
| 27/02/2025 | 1.580 | 37.150 | 0 | 310,000 | 0.443 | ||||
| 26/02/2025 | 1.580 | 38.600 | 0 | 310,000 | 0.443 | ||||
| 25/02/2025 | 1.580 | 38.750 | 0 | 310,000 | 0.443 | ||||
| 24/02/2025 | 1.840 | 41.450 | 30,000 | 310,000 | 0.443 | 30,000 | 1.847 | ||
| 21/02/2025 | 1.670 | 40.300 | 0 | 340,000 | 0.486 | ||||
| 20/02/2025 | 1.360 | 36.900 | 40,000 | 340,000 | 0.486 | 40,000 | 1.305 | ||
| 19/02/2025 | 1.510 | 38.300 | 0 | 380,000 | 0.543 | ||||
| 18/02/2025 | 0.870 | 31.150 | 0 | 380,000 | 0.543 | ||||
| 17/02/2025 | 0.800 | 30.050 | 210,000 | 380,000 | 0.543 | 210,000 | 0.674 | ||
| 14/02/2025 | 0.520 | 25.650 | 0 | 590,000 | 0.843 | ||||
| 13/02/2025 | 0.560 | 26.300 | 0 | 590,000 | 0.843 | ||||
| 12/02/2025 | 0.610 | 27.750 | 0 | 590,000 | 0.843 | ||||
| 11/02/2025 | 0.550 | 25.950 | 0 | 590,000 | 0.843 | ||||
| 10/02/2025 | 0.590 | 27.350 | 0 | 590,000 | 0.843 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |