27208 華虹韓投五四購Ａ (认购证)
按盘价 
1.380 -0.030 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.410 | 38.000 | 0 | |||||
| 06/03/2025 | 1.280 | 37.000 | 0 | |||||
| 05/03/2025 | 1.280 | 36.300 | 30,000 | 88.447 | 30,000 | 1.187 | ||
| 04/03/2025 | 1.040 | 33.800 | 250,000 | 82.290 | 250,000 | 0.970 | ||
| 03/03/2025 | 1.080 | 33.400 | 0 | 113.529 | ||||
| 28/02/2025 | 1.140 | 34.300 | 20,000 | 103.034 | 20,000 | 1.165 | ||
| 27/02/2025 | 1.580 | 37.150 | 0 | 168.519 | ||||
| 26/02/2025 | 1.580 | 38.600 | 0 | 123.438 | ||||
| 25/02/2025 | 1.580 | 38.750 | 0 | 116.658 | ||||
| 24/02/2025 | 1.840 | 41.450 | 30,000 | 120.773 | 30,000 | 1.847 | ||
| 21/02/2025 | 1.670 | 40.300 | 0 | 82.644 | ||||
| 20/02/2025 | 1.360 | 36.900 | 40,000 | 88.808 | 40,000 | 1.305 | ||
| 19/02/2025 | 1.510 | 38.300 | 0 | 97.637 | ||||
| 18/02/2025 | 0.870 | 31.150 | 0 | 92.585 | ||||
| 17/02/2025 | 0.800 | 30.050 | 210,000 | 97.115 | 210,000 | 0.674 | ||
| 14/02/2025 | 0.520 | 25.650 | 0 | 104.362 | ||||
| 13/02/2025 | 0.560 | 26.300 | 0 | 102.730 | ||||
| 12/02/2025 | 0.610 | 27.750 | 0 | 88.876 | ||||
| 11/02/2025 | 0.550 | 25.950 | 0 | 104.377 | ||||
| 10/02/2025 | 0.590 | 27.350 | 0 | 89.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |